RZVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/12/127.43 7.43 7.43 1.82%1.82%35,000260,1377.437.436.647.43
2 05/29/134.35 4.35 4.35 -2.24%-2.24%35,000152,1344.354.35 4.35
3 09/19/127.30 7.30 7.30 0.00%0.00%20,000145,9957.307.30 7.30
4 09/10/127.30 7.30 7.30 0.00%0.00%20,000145,9957.307.30  
5 09/06/127.30 7.30 7.30 0.00%0.00%20,000145,9957.307.30  
6 11/28/127.30 7.30 7.30 -1.79%-1.79%18,000131,3967.307.30  
7 11/07/127.30 7.30 7.30 0.00%0.00%15,000109,4967.307.30  
8 10/17/127.30 7.30 7.30 0.00%0.00%15,000109,4967.307.30  
9 10/15/127.30 7.30 7.30 0.00%0.00%15,000109,4967.307.30 7.30
10 09/05/127.30 7.30 7.30 0.02%0.02%15,000109,4967.307.30  
11 12/24/127.30 7.30 7.30 -1.79%-1.79%13,50098,5477.307.306.647.30
12 05/21/134.45 4.45 4.45 -24.62%-24.62%22,00097,8174.454.45 4.48
13 12/07/127.43 7.43 7.43 1.82%1.82%13,00096,6227.437.436.647.43
14 11/21/127.43 7.43 7.43 0.00%0.00%10,00074,3257.437.436.647.43
15 09/28/117.17 7.17 7.17 0.00%0.00%8,60061,6367.177.17  
16 01/18/117.43 7.43 7.43 0.00%0.00%7,00052,0277.437.43 7.43
17 02/16/117.57 7.57 7.57 0.00%0.00%5,00037,8267.577.57 7.70
18 02/15/117.57 7.57 7.57 1.79%1.79%5,00037,8267.577.577.57 
19 01/24/117.43 7.43 7.43 0.00%0.00%5,00037,1627.437.43 7.43
20 12/13/127.43 7.43 7.43 0.00%0.00%4,00029,7307.437.436.647.43
21 05/29/127.30 7.30 7.30 0.00%0.00%4,00029,1997.307.30 7.30
22 08/01/127.30 7.30 7.30 0.00%0.00%4,00029,1947.307.30 7.30
23 07/19/127.30 7.30 7.30 -0.02%-0.02%4,00029,1947.307.30 7.30
24 05/14/127.30 7.30 7.30 0.00%0.00%3,50025,5497.307.30 7.30
25 01/26/117.43 7.43 7.43 0.00%0.00%3,00022,2977.437.437.43 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -55.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook