| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/04/18 | 1.46 |
1.46
|
1.46
| -15.38% | -15.38% | 1,619 | 2,364 | 1.46 | 1.46 | | |
|
2
| 02/23/18 | 1.59 |
1.59
|
1.59
| -14.28% | -14.28% | 6,329 | 10,080 | 1.59 | 1.59 | | |
|
3
| 09/01/17 | 2.75 |
2.72
|
2.73
| -12.02% | -11.72% | 1,759 | 4,803 | 2.72 | 2.75 | | |
|
4
| 07/06/18 | 1.35 |
1.35
|
1.35
| -10.52% | -10.52% | 82 | 111 | 1.35 | 1.35 | | |
|
5
| 10/03/17 | 2.55 |
2.48
|
2.49
| -10.03% | -9.40% | 164 | 409 | 2.48 | 2.55 | | |
|
6
| 10/16/17 | 2.65 |
2.39
|
2.40
| -10.00% | -9.45% | 37 | 89 | 2.39 | 2.65 | | |
|
7
| 02/22/18 | 1.86 |
1.86
|
1.86
| -9.68% | -9.68% | 3,695 | 6,866 | 1.86 | 1.86 | | |
|
8
| 09/28/18 | 1.38 |
1.38
|
1.38
| -9.57% | -9.57% | 681 | 940 | 1.38 | 1.38 | | |
|
9
| 11/24/17 | 2.19 |
2.12
|
2.14
| -8.51% | -7.71% | 846 | 1,813 | 2.12 | 2.19 | | |
|
10
| 09/21/17 | 2.54 |
2.36
|
2.38
| -7.16% | -6.67% | 341 | 811 | 2.32 | 2.54 | | |
|
11
| 12/18/17 | 2.19 |
2.19
|
2.19
| -7.04% | -7.04% | 82 | 180 | 2.19 | 2.19 | | |
|
12
| 02/06/18 | 1.99 |
1.99
|
1.99
| -6.83% | -6.83% | 650 | 1,294 | 1.99 | 1.99 | | |
|
13
| 11/16/17 | 2.32 |
2.32
|
2.32
| -5.35% | -0.06% | 945 | 2,195 | 2.32 | 2.32 | | |
|
14
| 06/12/18 | 1.51 |
1.51
|
1.51
| -5.00% | -5.00% | 47 | 71 | 1.51 | 1.51 | | |
|
15
| 10/18/17 | 2.39 |
2.27
|
2.35
| -4.78% | -2.32% | 199 | 467 | 2.27 | 2.39 | | |
|
16
| 09/05/18 | 1.39 |
1.39
|
1.39
| -4.55% | -4.55% | 1,771 | 2,468 | 1.39 | 1.39 | | |
|
17
| 09/26/17 | 2.54 |
2.54
|
2.54
| -4.45% | -4.45% | 82 | 208 | 2.54 | 2.54 | | |
|
18
| 12/27/17 | 2.14 |
2.06
|
2.08
| -4.03% | -3.10% | 1,159 | 2,408 | 2.06 | 2.14 | | |
|
19
| 02/19/18 | 2.06 |
2.06
|
2.06
| -3.73% | -3.73% | 582 | 1,197 | 2.06 | 2.06 | | |
|
20
| 11/03/17 | 2.34 |
2.26
|
2.33
| -3.41% | -0.45% | 1,601 | 3,722 | 2.26 | 2.34 | | |
|
21
| 09/19/17 | 2.59 |
2.56
|
2.57
| -3.17% | -2.61% | 140 | 361 | 2.56 | 2.59 | | |
|
22
| 01/04/18 | 2.12 |
2.12
|
2.12
| -3.03% | -3.03% | 500 | 1,062 | 2.12 | 2.12 | | |
|
23
| 09/14/18 | 1.39 |
1.39
|
1.39
| -2.78% | -2.78% | 100 | 139 | 1.39 | 1.39 | | |
|
24
| 09/12/17 | 2.71 |
2.64
|
2.64
| -2.59% | -2.55% | 110 | 291 | 2.64 | 2.71 | | |
|
25
| 10/10/17 | 2.48 |
2.42
|
2.44
| -2.46% | -1.97% | 686 | 1,677 | 2.42 | 2.48 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.40%
|