PRFC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/02/172.75 2.75 2.75 8.02%8.08%3008262.752.75  
2 09/01/172.75 2.72 2.73 -12.02%-11.72%1,7594,8032.722.75  
3 09/05/172.73 2.71 2.71 -0.34%-0.63%1,0452,8342.712.73  
4 10/13/172.65 2.65 2.65 11.05%10.50%15402.652.65  
5 09/22/172.65 2.65 2.65 12.55%11.61%1634332.652.65  
6 09/12/172.71 2.64 2.64 -2.59%-2.55%1102912.642.71  
7 09/19/172.59 2.56 2.57 -3.17%-2.61%1403612.562.59  
8 09/29/172.55 2.55 2.55 0.21%0.16%2085302.552.55  
9 09/28/172.54 2.54 2.54 0.26%0.26%1503812.542.54  
10 09/20/172.56 2.54 2.55 -0.68%-1.03%1995072.542.56  
11 09/26/172.54 2.54 2.54 -4.45%-4.45%822082.542.54  
12 10/03/172.55 2.48 2.49 -10.03%-9.40%1644092.482.55  
13 10/10/172.48 2.42 2.44 -2.46%-1.97%6861,6772.422.48  
14 10/12/172.40 2.39 2.40 -1.05%-1.74%3287882.392.40  
15 10/31/172.39 2.39 2.39 2.51%2.51%821962.392.39  
16 10/16/172.65 2.39 2.40 -10.00%-9.45%37892.392.65  
17 11/06/172.38 2.38 2.38 5.29%2.17%10242.382.38  
18 12/12/172.36 2.36 2.36 9.90%9.90%571342.362.36  
19 11/02/172.34 2.34 2.34 -2.22%-2.22%1423322.342.34  
20 10/30/172.33 2.33 2.33 0.00%-0.28%1493472.332.33  
21 10/25/172.34 2.33 2.34 0.00%0.23%4381,0242.332.34  
22 10/20/172.33 2.33 2.33 2.45%-0.68%2505832.332.33  
23 09/21/172.54 2.36 2.38 -7.16%-6.67%3418112.322.54  
24 11/16/172.32 2.32 2.32 -5.35%-0.06%9452,1952.322.32  
25 11/09/172.32 2.45 2.32 3.30%-2.18%811882.322.45  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -35.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook