PRFC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/04/181.46 1.46 1.46 -15.38%-15.38%1,6192,3641.461.46  
2 02/23/181.59 1.59 1.59 -14.28%-14.28%6,32910,0801.591.59  
3 09/01/172.75 2.72 2.73 -12.02%-11.72%1,7594,8032.722.75  
4 07/06/181.35 1.35 1.35 -10.52%-10.52%821111.351.35  
5 02/22/181.86 1.86 1.86 -9.68%-9.68%3,6956,8661.861.86  
6 09/28/181.38 1.38 1.38 -9.57%-9.57%6819401.381.38  
7 10/16/172.65 2.39 2.40 -10.00%-9.45%37892.392.65  
8 10/03/172.55 2.48 2.49 -10.03%-9.40%1644092.482.55  
9 11/24/172.19 2.12 2.14 -8.51%-7.71%8461,8132.122.19  
10 12/18/172.19 2.19 2.19 -7.04%-7.04%821802.192.19  
11 02/06/181.99 1.99 1.99 -6.83%-6.83%6501,2941.991.99  
12 09/21/172.54 2.36 2.38 -7.16%-6.67%3418112.322.54  
13 06/12/181.51 1.51 1.51 -5.00%-5.00%47711.511.51  
14 09/05/181.39 1.39 1.39 -4.55%-4.55%1,7712,4681.391.39  
15 09/26/172.54 2.54 2.54 -4.45%-4.45%822082.542.54  
16 02/19/182.06 2.06 2.06 -3.73%-3.73%5821,1972.062.06  
17 12/27/172.14 2.06 2.08 -4.03%-3.10%1,1592,4082.062.14  
18 01/04/182.12 2.12 2.12 -3.03%-3.03%5001,0622.122.12  
19 09/14/181.39 1.39 1.39 -2.78%-2.78%1001391.391.39  
20 09/19/172.59 2.56 2.57 -3.17%-2.61%1403612.562.59  
21 09/12/172.71 2.64 2.64 -2.59%-2.55%1102912.642.71  
22 10/18/172.39 2.27 2.35 -4.78%-2.32%1994672.272.39  
23 11/02/172.34 2.34 2.34 -2.22%-2.22%1423322.342.34  
24 11/09/172.32 2.45 2.32 3.30%-2.18%811882.322.45  
25 10/10/172.48 2.42 2.44 -2.46%-1.97%6861,6772.422.48  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -35.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook