NEXE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/20/07  530.89 531.29 0.00%0.08%52,656530.89531.55 530.89
2 12/19/07  530.89 530.89 -10.11%-10.07%1531530.89530.89531.55557.44
3 11/13/07  590.62 590.35 -1.00%3.75%31,771589.82590.62538.86589.82
4 10/30/07  596.59 568.99 8.31%-2.78%2011,380550.80596.59544.30595.93
5 10/19/07  550.80 585.28 0.00%6.26%3319,314550.80597.25537.53596.59
6 10/17/07  550.80 550.80 3.75%-6.11%31,652550.80550.80530.89589.82
7 10/12/07  530.89 586.62 -14.27%-4.14%158,799530.89597.25530.89597.39
8 10/05/07  619.28 611.95 0.00%-0.40%21,224604.63619.28544.1657.07
9 10/04/07  619.28 614.40 3.69%1.62%31,843604.63619.28544.16604.63
10 10/03/07  597.25 604.60 -8.16%-5.48%31,814597.25619.28 619.28
11 10/02/07  650.34 639.64 -1.88%-3.50%53,198597.25650.34 650.34
12 09/24/07  662.82 662.82 -0.14%4.00%149,279662.82662.82 662.95
13 09/21/07  663.75 637.33 0.02%-3.96%5333,779623.80663.75597.25662.95
14 09/11/07  663.61 663.61 0.00%0.00%1664663.61663.61530.89663.61
15 09/10/07  663.61 663.61 0.00%0.00%85,309663.61663.61 729.98
16 09/04/07  663.61 663.61 -4.31%-4.31%21,327663.61663.61663.61796.47
17 09/03/07  693.48 693.48 -1.42%-1.42%1693693.48693.48590.62663.61
18 08/31/07  703.43 703.43 -1.87% 21,407703.43703.43590.62703.43
19 08/10/07  716.70 716.70 0.00%0.00%42,867716.70716.70703.43875.97
20 07/24/07  716.71 716.71 0.00%0.00%21,433716.71716.71683.52875.97
21 06/28/07  716.70 716.70 0.00%0.00%32,150716.70716.70584.51929.06
22 06/27/07  716.70 716.70 -16.92%-16.92%1717716.70716.70716.70796.34
23 06/19/07  862.70 862.70 0.00%0.00%1863862.70862.70716.701,008.69
24 06/18/07  862.70 862.70 -21.68% 21,725862.70862.70862.70915.79
25 10/01/136.64 6.64 6.64 -98.57%-98.57%5953,9496.646.64  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook