| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/19/07 | |
862.70
|
862.70
| 0.00% | 0.00% | 1 | 863 | 862.70 | 862.70 | 716.70 | 1,008.69 |
|
2
| 06/18/07 | |
862.70
|
862.70
| -21.68% | | 2 | 1,725 | 862.70 | 862.70 | 862.70 | 915.79 |
|
3
| 07/24/07 | |
716.71
|
716.71
| 0.00% | 0.00% | 2 | 1,433 | 716.71 | 716.71 | 683.52 | 875.97 |
|
4
| 06/28/07 | |
716.70
|
716.70
| 0.00% | 0.00% | 3 | 2,150 | 716.70 | 716.70 | 584.51 | 929.06 |
|
5
| 06/27/07 | |
716.70
|
716.70
| -16.92% | -16.92% | 1 | 717 | 716.70 | 716.70 | 716.70 | 796.34 |
|
6
| 08/10/07 | |
716.70
|
716.70
| 0.00% | 0.00% | 4 | 2,867 | 716.70 | 716.70 | 703.43 | 875.97 |
|
7
| 08/31/07 | |
703.43
|
703.43
| -1.87% | | 2 | 1,407 | 703.43 | 703.43 | 590.62 | 703.43 |
|
8
| 09/03/07 | |
693.48
|
693.48
| -1.42% | -1.42% | 1 | 693 | 693.48 | 693.48 | 590.62 | 663.61 |
|
9
| 09/11/07 | |
663.61
|
663.61
| 0.00% | 0.00% | 1 | 664 | 663.61 | 663.61 | 530.89 | 663.61 |
|
10
| 09/10/07 | |
663.61
|
663.61
| 0.00% | 0.00% | 8 | 5,309 | 663.61 | 663.61 | | 729.98 |
|
11
| 09/04/07 | |
663.61
|
663.61
| -4.31% | -4.31% | 2 | 1,327 | 663.61 | 663.61 | 663.61 | 796.47 |
|
12
| 09/24/07 | |
662.82
|
662.82
| -0.14% | 4.00% | 14 | 9,279 | 662.82 | 662.82 | | 662.95 |
|
13
| 10/02/07 | |
650.34
|
639.64
| -1.88% | -3.50% | 5 | 3,198 | 597.25 | 650.34 | | 650.34 |
|
14
| 09/21/07 | |
663.75
|
637.33
| 0.02% | -3.96% | 53 | 33,779 | 623.80 | 663.75 | 597.25 | 662.95 |
|
15
| 10/04/07 | |
619.28
|
614.40
| 3.69% | 1.62% | 3 | 1,843 | 604.63 | 619.28 | 544.16 | 604.63 |
|
16
| 10/05/07 | |
619.28
|
611.95
| 0.00% | -0.40% | 2 | 1,224 | 604.63 | 619.28 | 544.16 | 57.07 |
|
17
| 10/03/07 | |
597.25
|
604.60
| -8.16% | -5.48% | 3 | 1,814 | 597.25 | 619.28 | | 619.28 |
|
18
| 11/13/07 | |
590.62
|
590.35
| -1.00% | 3.75% | 3 | 1,771 | 589.82 | 590.62 | 538.86 | 589.82 |
|
19
| 10/12/07 | |
530.89
|
586.62
| -14.27% | -4.14% | 15 | 8,799 | 530.89 | 597.25 | 530.89 | 597.39 |
|
20
| 10/19/07 | |
550.80
|
585.28
| 0.00% | 6.26% | 33 | 19,314 | 550.80 | 597.25 | 537.53 | 596.59 |
|
21
| 10/30/07 | |
596.59
|
568.99
| 8.31% | -2.78% | 20 | 11,380 | 550.80 | 596.59 | 544.30 | 595.93 |
|
22
| 10/17/07 | |
550.80
|
550.80
| 3.75% | -6.11% | 3 | 1,652 | 550.80 | 550.80 | 530.89 | 589.82 |
|
23
| 12/20/07 | |
530.89
|
531.29
| 0.00% | 0.08% | 5 | 2,656 | 530.89 | 531.55 | | 530.89 |
|
24
| 12/19/07 | |
530.89
|
530.89
| -10.11% | -10.07% | 1 | 531 | 530.89 | 530.89 | 531.55 | 557.44 |
|
25
| 04/04/08 | 528.90 |
528.90
|
528.90
| -0.37% | -0.45% | 1 | 529 | 528.90 | 528.90 | | 528.90 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.15%
|