NEXE-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/20/071,327.23 1,194.51 0.00 -10.00% 1113,7351,194.511,327.23  
2 04/19/071,327.23 1,327.23 0.00   122161,9211,327.101,327.23  
3 04/23/071,187.87 1,168.09 0.00 -2.21% 78,5411,168.091,240.96  
4 04/24/071,181.23 1,114.87 0.00 -4.56% 33,4111,114.871,181.23  
5 05/02/071,125.49 1,134.78 0.00 0.59% 3741,8481,125.491,134.78  
6 04/30/071,121.51 1,128.14 0.00 0.00% 2224,7531,121.511,128.14  
7 04/25/071,114.87 1,114.87 0.00 0.00% 2831,2161,114.871,114.87  
8 04/27/071,101.60 1,128.14 0.00 1.19% 3033,7121,101.601,128.14  
9 05/08/071,035.24 1,061.78 0.00 -6.43% 1313,6171,035.241,061.78  
10 05/09/07996.22 1,101.47 0.00 3.74% 44,192996.221,101.47  
11 08/23/07716.84 716.84 0.00 0.02% 1717716.84716.84  
12 08/21/07716.70 716.70 0.00 0.00% 1717716.70716.70  
13 04/04/08528.90 528.90 528.90 -0.37%-0.45%1529528.90528.90 528.90
14 08/11/08464.53 464.53 464.53 -12.17%-12.17%31,394464.53464.53 464.53
15 06/18/1411.95 11.95 11.95 5.88%5.88%5059711.9511.95 11.95
16 07/26/1811.28 11.28 11.28 0.00%0.00%1001,12811.2811.28  
17 02/08/1811.28 11.28 11.28 0.00%0.00%1501,69211.2811.28  
18 08/10/1711.28 11.28 11.28 0.00%0.00%1601,80511.2811.28  
19 05/24/1611.28 11.28 11.28 0.00%0.00%55611.2811.28 11.28
20 01/08/1611.28 11.28 11.28 0.00%0.00%7079011.2811.28 11.28
21 07/13/1511.28 11.28 11.28 0.00%0.00%7079011.2811.28 11.28
22 03/23/1511.28 11.28 11.28 0.00%0.00%6067711.2811.2810.6211.28
23 06/30/1411.28 11.28 11.28 0.00%0.00%1101,24111.2811.2810.6211.28
24 06/27/1411.28 11.28 11.28 0.00%0.00%1501,69211.2811.2811.2811.95
25 06/26/1411.28 11.28 11.28 0.00%0.00%2703,04611.2811.2810.6211.28
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -99.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook