MNDS-R-A : Historical prices
FilterFilter   Company: MUNDUS D.D. U STEČAJU  Ticker: MNDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/05/0774.46 74.46 0.00 -13.69% 322374.4674.46  
2 08/24/0781.10 92.77 0.00 -0.15% 161,34781.1092.77  
3 08/22/0790.07 92.90 0.00 0.00% 161,44490.0792.90  
4 08/17/0780.30 92.90 0.00 -1.27% 252,19780.3092.90  
5 08/01/0788.92 88.92 0.00 -3.60% 980088.9288.92  
6 07/30/0792.91 92.24 0.00 -0.71% 312,86892.2492.91  
7 07/18/0794.23 94.23 0.00 0.00% 13212,43994.2394.23  
8 03/07/116.64 6.64 6.64 -78.25%-78.25%261736.646.646.6414.33
9 10/06/0925.22 25.22 25.22 -1.35%-1.35%1025225.2225.2225.0825.22
10 09/10/0925.55 25.55 25.55 -3.75%-3.75%3179225.5525.55 25.55
11 09/11/0925.56 25.56 25.56 0.05%0.05%717925.5625.5625.5629.20
12 08/28/0926.54 26.54 26.54 0.00%0.00%802,12426.5426.5424.7529.20
13 08/24/0926.54 26.54 26.54 0.00%0.00%1343,55726.5426.5413.2726.54
14 08/18/0926.54 26.54 26.54 0.00%0.00%38026.5426.5413.2726.54
15 07/14/0926.54 26.54 26.54 0.00%0.00%1745126.5426.5425.3526.54
16 07/09/0926.54 26.54 26.54 0.00%0.00%521,38026.5426.5426.5439.68
17 07/08/0926.54 26.54 26.54 -39.39%-39.39%12726.5426.5426.5433.18
18 11/27/0928.67 28.67 28.67 13.68%13.68%617228.6728.67 33.18
19 07/01/1030.53 30.53 30.53 -6.12%-6.12%515330.5330.53 30.53
20 12/09/0930.92 30.92 30.92 7.87%7.87%824730.9230.92 30.92
21 12/16/0931.49 31.49 31.49 1.82%1.82%26331.4931.4932.0533.05
22 01/07/1032.52 32.52 32.52 -0.41%-0.41%826032.5232.52 32.52
23 12/17/0932.65 32.65 32.65 3.69%3.69%619632.6532.6514.6033.05
24 02/19/08  36.10 36.10 -22.29%-22.29%518136.1036.1036.1158.00
25 11/07/0837.31 37.31 37.31 -29.72%-29.72%1037337.3137.3137.1852.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook