| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/07/07 | |
74.46
|
74.46
| 0.00% | | 3 | 223 | 74.46 | 74.46 | 67.03 | 79.37 |
|
2
| 11/05/07 | 74.46 |
74.46
|
0.00
| -13.69% | | 3 | 223 | 74.46 | 74.46 | | |
|
3
| 08/28/07 | |
91.56
|
81.84
| -1.30% | | 71 | 5,810 | 81.10 | 91.56 | 74.32 | 91.55 |
|
4
| 08/24/07 | 81.10 |
92.77
|
0.00
| -0.15% | | 16 | 1,347 | 81.10 | 92.77 | | |
|
5
| 08/22/07 | 90.07 |
92.90
|
0.00
| 0.00% | | 16 | 1,444 | 90.07 | 92.90 | | |
|
6
| 08/17/07 | 80.30 |
92.90
|
0.00
| -1.27% | | 25 | 2,197 | 80.30 | 92.90 | | |
|
7
| 08/10/07 | |
94.10
|
84.88
| 5.82% | | 2 | 170 | 75.65 | 94.10 | 75.65 | 94.23 |
|
8
| 08/01/07 | 88.92 |
88.92
|
0.00
| -3.60% | | 9 | 800 | 88.92 | 88.92 | | |
|
9
| 07/30/07 | 92.91 |
92.24
|
0.00
| -0.71% | | 31 | 2,868 | 92.24 | 92.91 | | |
|
10
| 07/20/07 | |
94.23
|
94.23
| 0.00% | | 60 | 5,654 | 94.23 | 94.23 | 92.24 | 96.89 |
|
11
| 07/18/07 | 94.23 |
94.23
|
0.00
| 0.00% | | 132 | 12,439 | 94.23 | 94.23 | | |
|
12
| 03/07/11 | 6.64 |
6.64
|
6.64
| -78.25% | -78.25% | 26 | 173 | 6.64 | 6.64 | 6.64 | 14.33 |
|
13
| 07/08/09 | 26.54 |
26.54
|
26.54
| -39.39% | -39.39% | 1 | 27 | 26.54 | 26.54 | 26.54 | 33.18 |
|
14
| 11/07/08 | 37.31 |
37.31
|
37.31
| -29.72% | -29.72% | 10 | 373 | 37.31 | 37.31 | 37.18 | 52.82 |
|
15
| 01/24/08 | |
53.09
|
40.24
| 0.00% | -24.20% | 63 | 2,535 | 39.82 | 53.09 | 39.95 | 66.36 |
|
16
| 02/19/08 | |
36.10
|
36.10
| -22.29% | -22.29% | 5 | 181 | 36.10 | 36.10 | 36.11 | 58.00 |
|
17
| 05/15/09 | 43.79 |
43.79
|
43.79
| -16.34% | -16.34% | 2 | 88 | 43.79 | 43.79 | 13.27 | 43.80 |
|
18
| 01/22/08 | |
53.09
|
53.09
| -11.11% | -11.12% | 80 | 4,247 | 53.09 | 53.09 | 53.09 | 66.36 |
|
19
| 09/19/08 | 53.09 |
53.09
|
53.09
| -10.91% | -10.91% | 5 | 265 | 53.09 | 53.09 | | 53.09 |
|
20
| 01/15/08 | |
59.86
|
59.88
| -9.80% | -9.77% | 40 | 2,395 | 59.86 | 59.90 | 59.86 | 72.99 |
|
21
| 08/19/08 | 53.09 |
53.09
|
53.09
| -9.09% | -9.09% | 7 | 372 | 53.09 | 53.09 | 53.09 | 58.40 |
|
22
| 04/14/08 | 54.42 |
54.42
|
54.42
| -8.68% | -8.68% | 120 | 6,530 | 54.42 | 54.42 | 53.09 | 58.20 |
|
23
| 08/29/07 | |
74.59
|
74.89
| -18.53% | -8.49% | 90 | 6,740 | 74.59 | 74.99 | 74.59 | 91.31 |
|
24
| 10/11/07 | |
74.46
|
79.27
| -13.69% | -8.11% | 43 | 3,409 | 74.46 | 79.64 | 74.52 | 86.14 |
|
25
| 12/13/07 | |
73.00
|
67.55
| 0.00% | -7.47% | 34 | 2,297 | 63.73 | 73.00 | 63.84 | 76.98 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.88%
|