| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/01/10 | 30.53 |
30.53
|
30.53
| -6.12% | -6.12% | 5 | 153 | 30.53 | 30.53 | | 30.53 |
|
2
| 01/07/10 | 32.52 |
32.52
|
32.52
| -0.41% | -0.41% | 8 | 260 | 32.52 | 32.52 | | 32.52 |
|
3
| 12/09/09 | 30.92 |
30.92
|
30.92
| 7.87% | 7.87% | 8 | 247 | 30.92 | 30.92 | | 30.92 |
|
4
| 11/27/09 | 28.67 |
28.67
|
28.67
| 13.68% | 13.68% | 6 | 172 | 28.67 | 28.67 | | 33.18 |
|
5
| 09/10/09 | 25.55 |
25.55
|
25.55
| -3.75% | -3.75% | 31 | 792 | 25.55 | 25.55 | | 25.55 |
|
6
| 09/19/08 | 53.09 |
53.09
|
53.09
| -10.91% | -10.91% | 5 | 265 | 53.09 | 53.09 | | 53.09 |
|
7
| 09/05/08 | 59.59 |
59.59
|
59.59
| 11.14% | 11.14% | 8 | 477 | 59.59 | 59.59 | | 59.73 |
|
8
| 08/12/08 | 58.40 |
58.40
|
58.40
| 10.00% | 10.00% | 29 | 1,694 | 58.40 | 58.40 | | 58.40 |
|
9
| 07/25/08 | 53.09 |
53.09
|
53.09
| 2.60% | 2.60% | 26 | 1,380 | 53.09 | 53.09 | | 54.40 |
|
10
| 07/04/08 | 51.74 |
51.74
|
51.74
| -4.44% | -4.44% | 15 | 776 | 51.74 | 51.74 | | 51.75 |
|
11
| 05/30/08 | 54.68 |
54.68
|
54.68
| 0.00% | 0.00% | 51 | 2,789 | 54.68 | 54.68 | | 54.68 |
|
12
| 05/29/08 | 54.68 |
54.68
|
54.68
| -6.37% | -6.37% | 34 | 1,859 | 54.68 | 54.68 | | 54.68 |
|
13
| 05/19/08 | 58.40 |
58.40
|
58.40
| 0.46% | 0.46% | 60 | 3,504 | 58.40 | 58.40 | | 59.59 |
|
14
| 05/16/08 | 58.13 |
58.13
|
58.13
| 3.06% | 3.06% | 103 | 5,988 | 58.13 | 58.13 | | 58.40 |
|
15
| 04/18/08 | 53.10 |
53.10
|
53.10
| 0.01% | 0.01% | 4 | 212 | 53.10 | 53.10 | | 57.73 |
|
16
| 04/16/08 | 53.09 |
53.09
|
53.09
| -0.01% | -0.01% | 80 | 4,247 | 53.09 | 53.09 | | 58.40 |
|
17
| 04/15/08 | 53.10 |
53.10
|
53.10
| -2.43% | -2.43% | 38 | 2,018 | 53.10 | 53.10 | | 53.09 |
|
18
| 01/04/08 | 66.36 |
66.36
|
66.36
| 5.26% | 5.26% | 20 | 1,327 | 66.36 | 66.36 | | |
|
19
| 11/05/07 | 74.46 |
74.46
|
0.00
| -13.69% | | 3 | 223 | 74.46 | 74.46 | | |
|
20
| 08/24/07 | 81.10 |
92.77
|
0.00
| -0.15% | | 16 | 1,347 | 81.10 | 92.77 | | |
|
21
| 08/22/07 | 90.07 |
92.90
|
0.00
| 0.00% | | 16 | 1,444 | 90.07 | 92.90 | | |
|
22
| 08/17/07 | 80.30 |
92.90
|
0.00
| -1.27% | | 25 | 2,197 | 80.30 | 92.90 | | |
|
23
| 08/01/07 | 88.92 |
88.92
|
0.00
| -3.60% | | 9 | 800 | 88.92 | 88.92 | | |
|
24
| 07/30/07 | 92.91 |
92.24
|
0.00
| -0.71% | | 31 | 2,868 | 92.24 | 92.91 | | |
|
25
| 07/18/07 | 94.23 |
94.23
|
0.00
| 0.00% | | 132 | 12,439 | 94.23 | 94.23 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.88%
|