| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/14/08 | |
13.27
|
19.31
| -50.00% | -27.27% | 22 | 425 | 13.27 | 19.91 | 13.27 | 29.20 |
|
2
| 01/24/08 | |
26.54
|
26.54
| -35.48% | -30.91% | 50 | 1,327 | 26.54 | 26.54 | 27.88 | 39.68 |
|
3
| 04/08/09 | 9.29 |
9.29
|
9.29
| -32.68% | -32.68% | 64 | 595 | 9.29 | 9.29 | 9.29 | 11.81 |
|
4
| 07/07/08 | 13.27 |
13.27
|
13.27
| -27.01% | -27.01% | 50 | 664 | 13.27 | 13.27 | 13.27 | 17.25 |
|
5
| 04/08/08 | 21.10 |
21.10
|
21.10
| -25.70% | -21.99% | 20 | 422 | 21.10 | 21.10 | 21.10 | 27.21 |
|
6
| 03/17/08 | 24.02 |
21.50
|
21.77
| -24.30% | -23.37% | 93 | 2,024 | 21.50 | 24.02 | 21.50 | 24.02 |
|
7
| 04/10/08 | 22.56 |
16.06
|
18.54
| -23.90% | -12.14% | 69 | 1,279 | 16.06 | 22.56 | 16.75 | 27.07 |
|
8
| 04/14/08 | 17.00 |
13.27
|
15.15
| -17.36% | -18.27% | 438 | 6,637 | 13.27 | 17.00 | 13.41 | 23.89 |
|
9
| 05/28/08 | 17.25 |
17.25
|
17.25
| -17.09% | -15.60% | 100 | 1,725 | 17.25 | 17.25 | 15.94 | 21.37 |
|
10
| 10/10/07 | |
34.64
|
34.72
| -14.42% | -14.23% | 50 | 1,736 | 34.64 | 34.77 | 36.23 | 39.82 |
|
11
| 10/24/07 | |
35.30
|
35.30
| -11.04% | -11.04% | 30 | 1,059 | 35.30 | 35.30 | 35.47 | 39.15 |
|
12
| 01/10/08 | |
33.18
|
33.18
| -10.71% | -10.79% | 60 | 1,991 | 33.18 | 33.18 | 33.31 | 37.15 |
|
13
| 05/29/08 | 15.93 |
15.93
|
15.93
| -7.66% | -7.66% | 3 | 48 | 15.93 | 15.93 | 15.94 | 21.37 |
|
14
| 01/16/08 | |
34.51
|
34.51
| -7.14% | -7.14% | 100 | 3,451 | 34.51 | 34.51 | 32.52 | 36.50 |
|
15
| 09/10/07 | |
35.84
|
35.84
| -6.90% | 2.20% | 5 | 179 | 35.84 | 35.84 | 35.84 | 37.16 |
|
16
| 11/14/07 | |
32.38
|
32.59
| -6.52% | -6.31% | 50 | 1,629 | 32.38 | 33.40 | 33.18 | 38.49 |
|
17
| 10/18/07 | |
40.02
|
41.13
| -5.78% | 1.46% | 66 | 2,714 | 40.02 | 41.14 | 39.82 | 41.94 |
|
18
| 02/08/08 | |
25.22
|
26.30
| -5.00% | -0.94% | 203 | 5,338 | 25.22 | 29.60 | 22.83 | 29.20 |
|
19
| 08/08/08 | 13.80 |
13.80
|
13.80
| -4.49% | -4.49% | 150 | 2,070 | 13.80 | 13.80 | 10.09 | 13.80 |
|
20
| 03/10/08 | |
28.54
|
28.53
| -4.44% | -4.45% | 120 | 3,424 | 28.53 | 28.54 | 24.02 | 28.40 |
|
21
| 08/06/08 | 14.60 |
14.60
|
14.60
| -4.38% | -4.38% | 97 | 1,416 | 14.60 | 14.60 | 13.44 | 14.60 |
|
22
| 07/20/07 | |
42.47
|
42.49
| -4.19% | | 39 | 1,657 | 42.47 | 42.60 | 41.14 | 43.80 |
|
23
| 07/13/07 | |
40.75
|
41.36
| -4.06% | -2.60% | 125 | 5,170 | 40.35 | 42.21 | 41.14 | 42.47 |
|
24
| 07/26/07 | |
40.76
|
40.98
| -4.03% | -3.52% | 50 | 2,049 | 40.76 | 42.47 | 40.89 | 43.39 |
|
25
| 08/17/07 | 39.82 |
38.36
|
0.00
| -3.67% | | 54 | 2,089 | 38.36 | 39.82 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.49%
|