| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/23/07 | 39.82 |
39.82
|
0.00
| 3.81% | | 45 | 1,792 | 39.82 | 39.82 | | |
|
2
| 08/17/07 | 39.82 |
38.36
|
0.00
| -3.67% | | 54 | 2,089 | 38.36 | 39.82 | | |
|
3
| 08/03/07 | 41.25 |
41.25
|
0.00
| -0.56% | | 25 | 1,031 | 41.25 | 41.25 | | |
|
4
| 08/02/07 | 41.48 |
41.48
|
0.00
| 0.76% | | 40 | 1,659 | 41.48 | 41.48 | | |
|
5
| 08/01/07 | 41.17 |
41.17
|
0.00
| 1.00% | | 38 | 1,564 | 41.17 | 41.17 | | |
|
6
| 07/19/07 | 44.33 |
44.33
|
0.00
| 4.37% | | 20 | 887 | 44.33 | 44.33 | | |
|
7
| 07/17/07 | 41.14 |
42.47
|
0.00
| 5.66% | | 137 | 5,727 | 41.14 | 42.47 | | |
|
8
| 07/16/07 | 42.47 |
40.20
|
0.00
| -1.35% | | 93 | 3,779 | 40.20 | 42.47 | | |
|
9
| 09/12/08 | 13.80 |
13.80
|
13.80
| 0.00% | 0.00% | 30 | 414 | 13.80 | 13.80 | 6.64 | 13.80 |
|
10
| 09/05/08 | 13.80 |
13.80
|
13.80
| 0.00% | 0.00% | 41 | 566 | 13.80 | 13.80 | 6.64 | 13.80 |
|
11
| 06/30/08 | 18.18 |
18.18
|
18.18
| 14.17% | 13.66% | 10 | 182 | 18.18 | 18.18 | 6.64 | 17.65 |
|
12
| 05/12/09 | 9.36 |
9.36
|
9.36
| 0.74% | 0.74% | 55 | 515 | 9.36 | 9.36 | 7.97 | 10.62 |
|
13
| 05/11/09 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 1 | 9 | 9.29 | 9.29 | 8.21 | 9.29 |
|
14
| 04/08/09 | 9.29 |
9.29
|
9.29
| -32.68% | -32.68% | 64 | 595 | 9.29 | 9.29 | 9.29 | 11.81 |
|
15
| 08/14/08 | 13.80 |
13.80
|
13.80
| 0.00% | 0.00% | 101 | 1,394 | 13.80 | 13.80 | 10.09 | 13.80 |
|
16
| 08/08/08 | 13.80 |
13.80
|
13.80
| -4.49% | -4.49% | 150 | 2,070 | 13.80 | 13.80 | 10.09 | 13.80 |
|
17
| 08/07/08 | 14.45 |
14.45
|
14.45
| -1.01% | -1.01% | 120 | 1,734 | 14.45 | 14.45 | 10.09 | 14.45 |
|
18
| 08/27/08 | 13.80 |
13.80
|
13.80
| 1.96% | 1.96% | 62 | 856 | 13.80 | 13.80 | 10.22 | 13.80 |
|
19
| 02/12/08 | |
26.54
|
26.54
| 5.26% | 0.95% | 50 | 1,327 | 26.54 | 26.54 | 10.88 | 26.54 |
|
20
| 07/07/08 | 13.27 |
13.27
|
13.27
| -27.01% | -27.01% | 50 | 664 | 13.27 | 13.27 | 13.27 | 17.25 |
|
21
| 02/14/08 | |
13.27
|
19.31
| -50.00% | -27.27% | 22 | 425 | 13.27 | 19.91 | 13.27 | 29.20 |
|
22
| 04/14/08 | 17.00 |
13.27
|
15.15
| -17.36% | -18.27% | 438 | 6,637 | 13.27 | 17.00 | 13.41 | 23.89 |
|
23
| 08/06/08 | 14.60 |
14.60
|
14.60
| -4.38% | -4.38% | 97 | 1,416 | 14.60 | 14.60 | 13.44 | 14.60 |
|
24
| 06/10/08 | 16.06 |
15.93
|
16.00
| -0.03% | 0.42% | 200 | 3,200 | 15.93 | 16.06 | 13.67 | 19.91 |
|
25
| 09/08/08 | 13.80 |
13.80
|
13.80
| 0.00% | 0.00% | 20 | 276 | 13.80 | 13.80 | 13.80 | 17.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.49%
|