| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/21/08 | |
24.02
|
24.10
| 80.98% | 24.85% | 33 | 795 | 24.02 | 24.16 | 18.58 | 27.87 |
|
2
| 04/24/08 | 18.58 |
18.58
|
18.58
| 39.99% | 22.60% | 5 | 93 | 18.58 | 18.58 | 16.99 | 19.77 |
|
3
| 12/21/07 | |
33.05
|
32.99
| 0.81% | 16.81% | 150 | 4,949 | 32.78 | 33.05 | 29.07 | 33.05 |
|
4
| 02/22/08 | |
27.87
|
27.87
| 16.02% | 15.63% | 10 | 279 | 27.87 | 27.87 | 18.98 | 27.87 |
|
5
| 07/09/08 | 15.27 |
15.27
|
15.27
| 15.04% | 15.04% | 90 | 1,374 | 15.27 | 15.27 | 15.27 | 17.25 |
|
6
| 06/30/08 | 18.18 |
18.18
|
18.18
| 14.17% | 13.66% | 10 | 182 | 18.18 | 18.18 | 6.64 | 17.65 |
|
7
| 03/20/08 | 26.54 |
28.40
|
27.05
| 18.23% | 12.61% | 11 | 298 | 26.54 | 28.40 | 21.50 | 28.40 |
|
8
| 01/07/08 | |
36.90
|
36.89
| 11.65% | 11.82% | 320 | 11,806 | 36.88 | 36.90 | 33.19 | 38.89 |
|
9
| 01/14/08 | |
37.16
|
37.08
| 12.00% | 11.73% | 53 | 1,965 | 35.27 | 37.16 | 29.87 | 37.16 |
|
10
| 09/19/07 | |
38.36
|
38.02
| -0.34% | 11.37% | 54 | 2,053 | 37.83 | 38.36 | 34.66 | 39.15 |
|
11
| 01/22/08 | |
41.14
|
38.42
| 19.23% | 11.34% | 276 | 10,604 | 33.18 | 41.14 | 26.56 | 39.82 |
|
12
| 03/18/08 | 24.02 |
24.02
|
24.02
| 11.73% | 10.37% | 11 | 264 | 24.02 | 24.02 | 21.50 | 24.02 |
|
13
| 10/12/07 | |
39.55
|
39.65
| 8.96% | 9.13% | 65 | 2,577 | 36.30 | 39.82 | 37.30 | 40.48 |
|
14
| 03/07/08 | |
29.86
|
29.86
| 7.14% | 7.14% | 35 | 1,045 | 29.86 | 29.86 | 23.29 | 29.20 |
|
15
| 04/25/08 | 19.78 |
19.91
|
19.83
| 7.14% | 6.72% | 59 | 1,170 | 19.78 | 19.91 | 18.58 | 20.82 |
|
16
| 09/12/07 | |
38.36
|
38.36
| 7.04% | 5.31% | 55 | 2,110 | 38.36 | 38.36 | 35.84 | 38.49 |
|
17
| 10/11/07 | |
36.30
|
36.33
| 4.79% | 4.64% | 47 | 1,708 | 36.30 | 36.37 | 35.84 | 36.30 |
|
18
| 09/28/07 | |
40.48
|
40.48
| 5.17% | 3.64% | 30 | 1,214 | 40.48 | 40.48 | 33.18 | 40.48 |
|
19
| 04/28/08 | 19.91 |
20.81
|
20.44
| 4.54% | 3.09% | 147 | 3,005 | 19.91 | 20.81 | 17.96 | 20.81 |
|
20
| 09/27/07 | |
38.49
|
39.06
| 0.35% | 2.72% | 82 | 3,203 | 38.49 | 39.42 | 33.18 | 41.14 |
|
21
| 09/10/07 | |
35.84
|
35.84
| -6.90% | 2.20% | 5 | 179 | 35.84 | 35.84 | 35.84 | 37.16 |
|
22
| 10/15/07 | |
40.48
|
40.48
| 2.35% | 2.11% | 150 | 6,072 | 40.48 | 40.48 | 40.49 | 43.40 |
|
23
| 08/27/08 | 13.80 |
13.80
|
13.80
| 1.96% | 1.96% | 62 | 856 | 13.80 | 13.80 | 10.22 | 13.80 |
|
24
| 08/13/07 | |
40.48
|
40.48
| 1.67% | 1.67% | 57 | 2,307 | 40.48 | 40.48 | 39.82 | 41.81 |
|
25
| 09/11/07 | |
35.84
|
36.42
| 0.00% | 1.64% | 118 | 4,298 | 35.84 | 37.16 | 35.84 | 38.49 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.49%
|