KTKA-R-A : Historical prices
FilterFilter   Company: KOTKA D.D.  Ticker: KTKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/31/1453.22 53.22 53.22 86.51%86.51%1369253.2253.2253.2266.36
2 12/19/0828.54 28.54 28.54 53.57%53.57%1163,31028.5428.5418.5833.17
3 03/07/08  30.00 30.00 25.56%25.56%618030.0030.0030.0037.16
4 04/19/0751.43 51.43 0.00 25.00% 15151.4351.4340.2251.43
5 06/09/1465.03 65.03 65.03 22.50%22.50%241,56165.0365.0353.0983.62
6 03/29/0739.82 39.82 0.00 20.00% 1247839.8239.8239.82 
7 04/17/1579.24 79.24 79.24 17.06%17.06%17979.2479.2473.0082.29
8 03/30/0742.47 45.79 0.00 15.00% 753,32142.4745.7940.0847.91
9 05/27/1570.87 70.87 70.87 14.84%14.84%1392170.8770.8760.3970.87
10 01/23/1566.36 66.36 66.36 11.11%11.11%213366.3666.3666.3679.24
11 12/27/07  29.20 29.20 10.00%10.00%451,31429.2029.2026.6829.20
12 02/18/1572.60 72.60 72.60 9.40%9.40%17372.6072.6057.0779.24
13 07/07/0833.18 33.18 33.18 8.93%8.93%832,75433.1833.1833.1849.77
14 10/15/07  35.84 35.84 8.00%8.00%501,79235.8435.8433.1835.84
15 04/30/0750.04 50.04 0.00 7.72% 15050.0450.0450.0458.07
16 05/06/1452.16 52.16 52.16 6.22%6.22%526152.1652.1652.0383.62
17 09/10/07  34.51 34.51 4.00%4.00%1965634.5134.5134.5141.47
18 04/04/0741.14 41.14 0.00 2.65% 1445,92541.1441.1441.1450.02
19 01/10/08  29.86 29.86 2.27%2.27%1235829.8629.8629.8639.82
20 05/27/1453.09 53.09 53.09 1.78%1.78%1053153.0953.0944.4666.36
21 03/28/0830.00 30.46 30.23 1.54%0.77%381,14930.0030.4630.4637.03
22 02/23/1573.00 73.00 73.00 0.55%0.55%1180373.0073.0057.0779.24
23 05/18/0741.28 41.28 0.00 0.32% 1978441.2841.2841.28 
24 04/14/0830.46 30.46 30.46 0.11%0.11%1545730.4630.4630.4637.03
25 05/07/0830.46 30.46 30.46 0.01%0.01%1957930.4630.4630.4637.03
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook