KTKA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/20/07  26.54 26.55 -20.00%-19.99%38310,16826.5426.5526.5433.18
2 04/02/0740.08 40.08 0.00 -12.46% 1807,21540.0840.0840.0851.76
3 02/08/08  29.86 29.86 0.00%0.00%1444,30029.8629.8619.9129.86
4 04/04/0741.14 41.14 0.00 2.65% 1445,92541.1441.1441.1450.02
5 12/19/0828.54 28.54 28.54 53.57%53.57%1163,31028.5428.5418.5833.17
6 11/14/0818.58 18.58 18.58 -0.01%-0.01%991,84018.5818.5818.5831.85
7 10/22/07  33.18 33.18 -7.41%-7.41%892,95333.1833.18 35.84
8 07/07/0833.18 33.18 33.18 8.93%8.93%832,75433.1833.1833.1849.77
9 10/23/0818.58 18.58 18.58 -44.00%-44.00%801,48718.5818.5818.5831.85
10 10/10/0833.18 33.18 33.18 0.00%0.00%762,52233.1833.1819.9133.18
11 03/30/0742.47 45.79 0.00 15.00% 753,32142.4745.7940.0847.91
12 07/05/07  39.82 39.82 0.00%0.00%652,58839.8239.8239.8249.77
13 04/09/1453.09 53.09 53.09 -0.25%-0.25%643,39853.0953.0943.9353.09
14 06/18/07  39.82 39.82 0.00%0.00%552,19039.8239.8233.1847.78
15 09/09/0833.18 33.18 33.18 0.00%0.00%501,65933.1833.1833.1842.47
16 08/13/0833.18 33.18 33.18 0.00%0.00%501,65933.1833.1833.1846.45
17 10/15/07  35.84 35.84 8.00%8.00%501,79235.8435.8433.1835.84
18 08/16/07  39.82 39.82 0.00% 501,99139.8239.8233.1839.82
19 12/27/07  29.20 29.20 10.00%10.00%451,31429.2029.2026.6829.20
20 01/18/08  29.86 29.86 0.00%0.00%441,31429.8629.8629.8639.82
21 09/10/0833.18 33.18 33.18 0.00%0.00%411,36033.1833.1833.1842.47
22 09/24/0833.18 33.18 33.18 0.01%0.01%381,26133.1833.1833.1842.47
23 04/22/0830.46 30.46 30.46 0.01%0.01%381,15830.4630.4630.4637.03
24 03/28/0830.00 30.46 30.23 1.54%0.77%381,14930.0030.4630.4637.03
25 02/26/0739.82 39.82 39.82 0.00%0.00%381,51339.8239.8239.8251.76
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook