KTKA-R-A : Historical prices
FilterFilter   Company: KOTKA D.D.  Ticker: KTKA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/23/0830.46 30.46 30.46 0.00%0.00%1545730.4630.46  
2 01/04/0829.20 29.20 29.20 0.00%0.00%1852629.2029.20  
3 10/22/07  33.18 33.18 -7.41%-7.41%892,95333.1833.18 35.84
4 07/31/0739.82 39.82 0.00 0.00% 1559739.8239.82  
5 12/19/0828.54 28.54 28.54 53.57%53.57%1163,31028.5428.5418.5833.17
6 12/04/0818.58 18.58 18.58 0.00%0.00%1935318.5818.5818.5827.21
7 11/14/0818.58 18.58 18.58 -0.01%-0.01%991,84018.5818.5818.5831.85
8 10/23/0818.58 18.58 18.58 -44.00%-44.00%801,48718.5818.5818.5831.85
9 05/06/1653.09 53.09 53.09 0.00%0.00%526553.0953.0919.9156.66
10 04/29/1653.09 53.09 53.09 0.00%0.00%315953.0953.0919.9156.66
11 10/10/0833.18 33.18 33.18 0.00%0.00%762,52233.1833.1819.9133.18
12 02/08/08  29.86 29.86 0.00%0.00%1444,30029.8629.8619.9129.86
13 02/12/08  29.86 29.86 0.00%0.00%2574729.8629.8620.0549.62
14 02/22/08  23.89 23.89 0.00%0.00%1945423.8923.8923.8943.80
15 02/19/08  23.89 23.89 -20.00%-20.00%1945423.8923.8923.8943.80
16 12/17/07  26.54 26.54 0.00%-0.01%1437226.5426.5426.5441.41
17 11/20/07  26.54 26.55 -20.00%-19.99%38310,16826.5426.5526.5433.18
18 12/27/07  29.20 29.20 10.00%10.00%451,31429.2029.2026.6829.20
19 01/28/08  29.86 29.86 0.00%0.00%2059729.8629.8629.8633.18
20 01/18/08  29.86 29.86 0.00%0.00%441,31429.8629.8629.8639.82
21 01/10/08  29.86 29.86 2.27%2.27%1235829.8629.8629.8639.82
22 03/19/0830.00 30.00 30.00 0.00%0.00%2163030.0030.0030.0037.03
23 03/07/08  30.00 30.00 25.56%25.56%618030.0030.0030.0037.16
24 03/25/0830.00 30.00 30.00 0.01%0.00%1957030.0030.0030.0037.03
25 03/27/0830.00 30.00 30.00 0.00%0.00%927030.0030.0030.0037.03
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 76.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook