KODS-R-A : Historical prices
FilterFilter   Company: KORDUN D.D.  Ticker: KODS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/22/04  1.33 0.00   5006641.331.33  
2 03/22/06  1.99 2.19 -35.30%-28.75%4329481.992.342.143.58
3 05/11/06  2.67 2.68 -25.56%-25.33%3409102.672.722.683.72
4 04/10/074.98 4.98 0.00 -25.00% 1004984.984.98  
5 11/16/05  3.05 3.05 -23.30%-23.30%1203663.053.053.325.97
6 09/14/06  3.66 3.66 -21.14%-21.14%3661,3413.663.662.664.51
7 02/05/08  5.31 5.31 -20.00%-20.08%10535.315.315.576.64
8 07/22/05  2.65 2.65 -20.00% 5001,3272.652.652.653.32
9 04/12/06  3.58 3.58 -15.62%-15.62%1926883.583.582.654.38
10 01/11/08  6.64 6.72 -15.25%-3.58%4903,2946.647.836.647.83
11 12/27/07  7.70 7.70 -13.43%-13.43%1209247.707.707.708.23
12 11/28/05  3.38 3.38 -12.07%-12.07%7002,3693.383.383.054.11
13 11/13/07  8.89 8.89 -10.67%-10.67%131168.898.897.708.89
14 12/12/05  3.05 3.05 -10.16%-10.16%2567813.053.053.053.58
15 03/20/085.97 5.97 5.97 -10.00%-10.00%15905.975.97 6.64
16 11/04/05  3.05 3.05 -8.00%-8.00%3301,0073.053.053.055.97
17 08/11/085.31 5.31 5.31 -7.19%-7.19%1869875.315.315.316.63
18 10/18/06  5.57 5.77 -6.67%-3.40%553175.575.975.317.43
19 10/12/06  5.97 5.97 -6.25%-6.25%201195.975.975.977.70
20 07/01/085.61 5.61 5.61 -6.00%-6.00%905055.615.615.616.50
21 01/15/094.78 4.78 4.78 -5.26%-5.26%4722,2554.784.784.784.98
22 01/14/095.04 5.04 5.04 -5.00%-5.00%552775.045.04 5.04
23 10/23/06  5.31 5.31 -4.74%-7.96%1005315.315.315.317.43
24 11/14/06  5.31 5.48 -0.05%3.12%2501,3705.315.975.316.50
25 07/17/094.78 4.78 4.78 0.00%0.00%1667934.784.78 5.64
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook