KODS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/24/07  9.95 9.95 50.00%50.00%201999.959.956.7710.62
2 11/13/07  8.89 8.89 -10.67%-10.67%131168.898.897.708.89
3 01/11/08  6.64 6.72 -15.25%-3.58%4903,2946.647.836.647.83
4 01/09/08  7.83 6.97 0.00%-10.98%2701,8826.907.832.007.83
5 01/02/08  7.83 7.83 1.72%1.72%302357.837.837.437.83
6 12/27/07  7.70 7.70 -13.43%-13.43%1209247.707.707.708.23
7 01/16/08  6.64 6.64 0.00%-1.16%3352,2256.646.706.377.83
8 03/19/086.64 6.64 6.64 0.00%0.00%151006.646.64 5.97
9 02/29/08  6.64 6.64 25.00%25.00%176.646.64 6.64
10 10/22/07  6.64 6.64 0.00%0.00%1661,1026.646.646.649.95
11 10/18/07  6.64 6.64 0.00%0.00%2061,3676.646.646.649.95
12 09/25/07  6.64 6.64 0.00% 4703,1196.646.643.7413.14
13 05/17/076.64 6.64 0.00 33.33% 2001,3276.646.64  
14 03/27/076.64 6.64 0.00 0.00% 1901,2616.646.64  
15 03/14/076.64 6.64 6.64 2.12%2.46%3672,4356.646.646.9013.27
16 01/30/076.37 6.50 6.48 8.80% 2981,9306.376.504.9813.27
17 09/29/06  6.37 6.37 33.30%33.30%603826.376.375.977.70
18 03/20/085.97 5.97 5.97 -10.00%-10.00%15905.975.97 6.64
19 12/29/065.97 5.97 0.00 12.50% 3762,2465.975.97  
20 11/14/06  5.31 5.48 -0.05%3.12%2501,3705.315.975.316.50
21 10/18/06  5.57 5.77 -6.67%-3.40%553175.575.975.317.43
22 10/17/06  5.97 5.97 0.00%0.00%502995.975.975.977.43
23 10/12/06  5.97 5.97 -6.25%-6.25%201195.975.975.977.70
24 07/14/085.72 5.72 5.72 0.00%0.00%2401,3735.725.725.726.64
25 07/07/085.72 5.72 5.72 1.89%1.89%2501,4305.725.725.726.50
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook