KODS-R-A : Historical prices
FilterFilter   Company: KORDUN D.D.  Ticker: KODS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/17/076.64 6.64 0.00 33.33% 2001,3276.646.64  
2 04/10/074.98 4.98 0.00 -25.00% 1004984.984.98  
3 03/27/076.64 6.64 0.00 0.00% 1901,2616.646.64  
4 12/29/065.97 5.97 0.00 12.50% 3762,2465.975.97  
5 08/03/062.81 4.25 0.00 59.20% 4061,2002.814.25  
6 03/17/05  3.32 0.00 25.00% 4551,5103.323.32  
7 03/11/05  2.65 0.00 100.01% 1895022.652.65  
8 03/10/05  1.33 0.00 0.00% 4559571.332.65  
9 03/22/04  1.33 0.00   5006641.331.33  
10 01/23/06  3.08 3.08 0.00%0.04%5951,8333.083.121.993.08
11 09/28/05  2.65 2.65 0.00%0.00%1,0002,6542.652.652.123.32
12 08/17/05  2.65 2.65 0.00%0.00%5001,3272.652.652.653.32
13 07/22/05  2.65 2.65 -20.00% 5001,3272.652.652.653.32
14 03/23/06  3.58 3.58 79.88%63.34%2207883.583.582.193.58
15 03/22/06  1.99 2.19 -35.30%-28.75%4329481.992.342.143.58
16 02/15/06  3.08 3.08 0.00%-0.04%1424373.083.082.343.58
17 12/21/05  3.08 3.08 0.87%0.87%1253853.083.083.083.58
18 12/12/05  3.05 3.05 -10.16%-10.16%2567813.053.053.053.58
19 05/11/06  2.67 2.68 -25.56%-25.33%3409102.672.722.683.72
20 11/14/05  3.58 3.58 8.00%8.00%1003583.583.583.193.98
21 11/11/05  3.32 3.32 8.70%8.70%1003323.323.323.053.98
22 11/28/05  3.38 3.38 -12.07%-12.07%7002,3693.383.383.054.11
23 04/07/06  4.25 4.25 18.52%18.52%853614.254.253.584.25
24 04/06/06  3.58 3.58 0.00%0.00%1746243.583.583.584.25
25 12/05/05  3.40 3.40 0.39%0.39%4331,4713.403.403.054.31
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook