JTMN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/31/06  11.95 11.95 0.02%8.78%1,06612,74011.9412.0710.5012.07
2 08/30/06  11.94 10.99 13.88%1.51%6397,02010.4911.9410.5011.94
3 09/25/06  11.80 11.08 5.81%-0.63%1,03611,47711.0211.8010.9111.55
4 10/05/06  11.65 11.34 7.40%4.32%1201,36111.2811.6510.8411.55
5 11/06/06  11.41 10.79 12.85%6.65%3503,77610.7511.41 11.28
6 10/24/06  11.41 11.23 2.38%3.40%5005,61410.8411.4111.0211.94
7 10/12/06  11.35 11.35 -2.56%0.06%3003,40411.3511.3510.8411.35
8 09/01/06  11.28 11.28 -5.56%-5.60%1101,24111.2811.2810.6211.95
9 10/20/06  11.15 10.86 -1.75%-4.30%1271,37910.8411.1510.8411.15
10 09/19/06  11.15 11.15 0.00%0.08%3043,38911.1511.1510.8611.15
11 09/18/06  11.15 11.14 2.07%1.98%2,22824,81910.9811.1510.8611.15
12 08/28/06  11.08 11.08 6.90%8.67%2142,37111.0811.0810.4911.94
13 09/15/06  10.92 10.92 0.61%0.61%1001,09210.9210.9210.8610.98
14 09/27/06  10.91 10.91 -7.52%-1.52%2426210.9110.9110.9111.28
15 10/26/06  10.86 10.86 -4.88%-3.31%2702,93110.8610.8610.8611.41
16 09/13/06  10.86 10.86 3.54%3.53%2527110.8610.8610.8611.13
17 09/28/06  10.84 10.87 -0.61%-0.35%6507,06710.8410.9110.8411.28
18 10/30/06  10.75 10.79 -0.98%-0.59%2502,69810.7510.8610.7511.81
19 09/05/06  10.62 10.62 -5.87%-5.87%981,04110.6210.6210.6211.94
20 11/17/06  10.62 10.62 0.00%0.00%1061,12510.6210.629.4211.01
21 11/13/06  10.62 10.62 -6.98%-1.57%8084910.6210.629.2911.01
22 08/11/06  10.62 10.56 6.65%6.07%1,15112,1529.8910.629.9711.08
23 09/07/06  10.50 10.50 0.02%-0.40%4004,20110.5010.5010.5011.28
24 09/11/06  10.50 10.50 -0.01%-0.03%4044,24210.5010.5010.5011.15
25 09/06/06  10.50 10.54 -1.14%-0.70%7307,69810.5010.6210.5011.94
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -26.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook