JTMN-R-A : Historical prices
FilterFilter   Company: JADRAN D.D. TMN U STEČAJU  Ticker: JTMN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/069.56 9.49 0.00 3.62% 3913,7179.499.56  
2 08/02/069.29 9.29 0.00 -2.10% 2892,6859.299.29  
3 07/31/069.16 9.16 0.00 -1.43% 807339.169.16  
4 07/28/068.89 9.29 0.00 4.48% 9508,7948.899.29  
5 11/10/087.70 7.70 7.70 93.33%93.33%191467.707.707.707.83
6 03/21/077.37 7.37 0.00 0.91% 221627.377.377.388.23
7 02/13/077.12 7.12 7.12 -2.44%-1.00%2001,4247.127.127.108.63
8 02/26/077.12 6.90 7.07 -2.97%-0.65%6304,4536.907.126.908.49
9 02/15/077.12 7.10 7.12 0.00%0.15%1208547.107.127.128.62
10 02/20/077.12 7.12 7.12 0.15%0.00%151077.127.127.128.49
11 02/12/077.11 7.30 7.19 5.77%4.23%2731,9647.107.307.128.63
12 02/14/077.10 7.10 7.10 -0.24%-0.24%6437.107.107.128.62
13 03/19/077.03 7.30 0.00 3.77% 8255,9447.037.307.308.23
14 03/13/077.03 7.03 7.03 1.92%1.92%201417.037.035.317.29
15 03/02/076.91 6.90 6.91 0.00%-2.29%2341,6166.906.916.908.23
16 03/09/076.90 6.90 6.90 -0.04%-0.04%2801,9336.906.905.317.29
17 03/08/076.90 6.90 6.90 0.00%-0.04%704836.906.906.907.96
18 02/01/076.90 6.90 6.90 -25.71%-25.71%2001,3806.906.906.929.28
19 01/04/085.31 5.31 5.31 0.00%0.00%191015.315.31  
20 07/18/075.31 5.31 0.00 -11.11% 1065635.315.31  
21 05/18/075.18 5.18 0.00 0.03% 1909845.185.185.198.21
22 05/17/075.18 5.18 0.00 -29.69% 964975.185.185.188.21
23 03/17/083.98 3.98 3.98 0.00%0.00%391553.983.98 3.98
24 02/27/08  3.98 3.98 0.00%0.00%863423.983.983.987.83
25 02/08/08  3.98 3.98 0.00%0.00%4401,7523.983.983.985.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -26.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook