| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/18/06 | |
11.15
|
11.14
| 2.07% | 1.98% | 2,228 | 24,819 | 10.98 | 11.15 | 10.86 | 11.15 |
|
2
| 05/09/06 | |
9.16
|
8.35
| 15.97% | 13.82% | 2,055 | 17,162 | 7.83 | 9.16 | 8.63 | 9.14 |
|
3
| 01/17/08 | |
5.84
|
4.71
| 25.71% | 1.43% | 1,721 | 8,108 | 4.65 | 5.84 | 4.65 | 5.84 |
|
4
| 07/26/06 | |
8.63
|
8.59
| 8.33% | 9.47% | 1,309 | 11,249 | 8.49 | 8.63 | 8.63 | 8.89 |
|
5
| 05/05/06 | |
7.30
|
6.63
| -12.86% | -22.55% | 1,207 | 8,004 | 6.37 | 7.30 | 6.91 | 7.57 |
|
6
| 01/16/08 | |
4.65
|
4.65
| -12.50% | -12.50% | 1,186 | 5,509 | 4.65 | 4.65 | 4.51 | 4.65 |
|
7
| 08/11/06 | |
10.62
|
10.56
| 6.65% | 6.07% | 1,151 | 12,152 | 9.89 | 10.62 | 9.97 | 11.08 |
|
8
| 08/31/06 | |
11.95
|
11.95
| 0.02% | 8.78% | 1,066 | 12,740 | 11.94 | 12.07 | 10.50 | 12.07 |
|
9
| 09/25/06 | |
11.80
|
11.08
| 5.81% | -0.63% | 1,036 | 11,477 | 11.02 | 11.80 | 10.91 | 11.55 |
|
10
| 05/11/06 | |
9.29
|
9.24
| 1.43% | 0.96% | 1,030 | 9,519 | 9.15 | 9.29 | 8.72 | 9.42 |
|
11
| 01/18/08 | |
3.98
|
4.48
| -31.82% | -4.96% | 980 | 4,388 | 3.98 | 5.84 | 3.98 | 5.71 |
|
12
| 07/28/06 | 8.89 |
9.29
|
0.00
| 4.48% | | 950 | 8,794 | 8.89 | 9.29 | | |
|
13
| 03/19/07 | 7.03 |
7.30
|
0.00
| 3.77% | | 825 | 5,944 | 7.03 | 7.30 | 7.30 | 8.23 |
|
14
| 05/08/06 | |
7.90
|
7.34
| 8.16% | 10.65% | 820 | 6,017 | 6.90 | 7.90 | 7.19 | 7.83 |
|
15
| 09/06/06 | |
10.50
|
10.54
| -1.14% | -0.70% | 730 | 7,698 | 10.50 | 10.62 | 10.50 | 11.94 |
|
16
| 08/14/07 | |
5.31
|
5.31
| 0.00% | 0.00% | 688 | 3,653 | 5.31 | 5.31 | 5.31 | 5.84 |
|
17
| 09/28/06 | |
10.84
|
10.87
| -0.61% | -0.35% | 650 | 7,067 | 10.84 | 10.91 | 10.84 | 11.28 |
|
18
| 08/30/06 | |
11.94
|
10.99
| 13.88% | 1.51% | 639 | 7,020 | 10.49 | 11.94 | 10.50 | 11.94 |
|
19
| 02/26/07 | 7.12 |
6.90
|
7.07
| -2.97% | -0.65% | 630 | 4,453 | 6.90 | 7.12 | 6.90 | 8.49 |
|
20
| 05/04/06 | |
8.38
|
8.56
| -4.35% | -2.26% | 617 | 5,282 | 8.38 | 8.71 | 7.30 | 8.38 |
|
21
| 08/24/06 | |
10.37
|
10.20
| 3.31% | 1.61% | 549 | 5,599 | 10.11 | 10.37 | 10.37 | 11.08 |
|
22
| 10/01/07 | |
5.31
|
5.31
| 14.29% | 14.29% | 543 | 2,883 | 5.31 | 5.31 | 4.65 | 5.84 |
|
23
| 10/29/07 | |
5.31
|
5.31
| 0.00% | 0.00% | 500 | 2,654 | 5.31 | 5.31 | 4.78 | 5.31 |
|
24
| 10/24/06 | |
11.41
|
11.23
| 2.38% | 3.40% | 500 | 5,614 | 10.84 | 11.41 | 11.02 | 11.94 |
|
25
| 05/15/06 | |
9.49
|
9.49
| -1.38% | -1.38% | 495 | 4,698 | 9.49 | 9.49 | 8.70 | 9.29 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.68%
|