| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/21/10 | 3.05 |
3.32
|
3.06
| 19.00% | 2.13% | 100,915 | 308,297 | 3.05 | 3.32 | 3.00 | 3.98 |
|
2
| 03/08/11 | 2.93 |
3.05
|
2.92
| 0.00% | -4.30% | 79,254 | 231,538 | 2.92 | 3.05 | 2.93 | 3.32 |
|
3
| 12/15/10 | 2.79 |
2.79
|
2.79
| -8.69% | -8.69% | 58,000 | 161,656 | 2.79 | 2.79 | 2.51 | 3.30 |
|
4
| 05/09/11 | 3.05 |
3.05
|
3.05
| -14.85% | 1.05% | 43,087 | 131,528 | 3.05 | 3.05 | 2.60 | 3.19 |
|
5
| 04/23/13 | 2.26 |
2.26
|
2.26
| 7.53% | 7.53% | 44,763 | 100,998 | 2.26 | 2.26 | 2.26 | 2.65 |
|
6
| 04/24/14 | 2.26 |
2.26
|
2.26
| -30.61% | -28.84% | 43,708 | 98,618 | 2.26 | 2.26 | | |
|
7
| 11/29/10 | 3.05 |
3.05
|
3.05
| 8.44% | 8.44% | 28,253 | 86,246 | 3.05 | 3.05 | 2.82 | 3.30 |
|
8
| 04/11/14 | 2.65 |
2.92
|
2.78
| -10.68% | -14.82% | 29,674 | 82,625 | 2.65 | 2.92 | 2.66 | 3.27 |
|
9
| 03/31/14 | 2.26 |
2.26
|
2.26
| 3.09% | 3.09% | 31,634 | 71,375 | 2.26 | 2.26 | 1.99 | 2.26 |
|
10
| 10/25/10 | 3.32 |
2.92
|
3.32
| -11.92% | -0.04% | 12,031 | 39,907 | 2.92 | 3.32 | 2.96 | 3.85 |
|
11
| 04/02/14 | 2.65 |
2.65
|
2.65
| 16.96% | 16.96% | 13,356 | 35,453 | 2.65 | 2.65 | 2.26 | 2.92 |
|
12
| 04/04/14 | 2.65 |
2.65
|
2.65
| -18.96% | -18.96% | 7,000 | 18,581 | 2.65 | 2.65 | 2.65 | 3.28 |
|
13
| 03/07/14 | 2.25 |
2.25
|
2.25
| 0.36% | 0.36% | 4,000 | 9,004 | 2.25 | 2.25 | 1.59 | 2.25 |
|
14
| 06/29/11 | 3.34 |
3.34
|
3.34
| 2.57% | 2.57% | 2,505 | 8,372 | 3.34 | 3.34 | 3.22 | 3.96 |
|
15
| 06/28/11 | 3.26 |
3.26
|
3.26
| 2.29% | 2.29% | 2,000 | 6,517 | 3.26 | 3.26 | 3.26 | 3.97 |
|
16
| 04/16/14 | 2.52 |
2.52
|
2.52
| -13.64% | -9.44% | 2,000 | 5,043 | 2.52 | 2.52 | 2.39 | 3.25 |
|
17
| 08/04/11 | 3.32 |
3.32
|
3.32
| -14.50% | -14.50% | 1,500 | 4,977 | 3.32 | 3.32 | 3.32 | 3.97 |
|
18
| 04/24/13 | 2.26 |
2.26
|
2.26
| 0.00% | 0.00% | 1,945 | 4,388 | 2.26 | 2.26 | 2.26 | 2.65 |
|
19
| 11/16/10 | 3.12 |
3.12
|
3.12
| 0.00% | 0.00% | 1,370 | 4,273 | 3.12 | 3.12 | 2.92 | 3.45 |
|
20
| 03/22/11 | 3.32 |
2.92
|
2.97
| -11.96% | -10.64% | 1,014 | 3,006 | 2.92 | 3.32 | 2.92 | 3.58 |
|
21
| 07/14/11 | 3.96 |
3.96
|
3.96
| 9.96% | 9.96% | 540 | 2,136 | 3.96 | 3.96 | 3.22 | 3.96 |
|
22
| 06/27/14 | 3.24 |
3.32
|
3.30
| 2.71% | 2.30% | 600 | 1,981 | 3.24 | 3.32 | 2.52 | 3.30 |
|
23
| 07/18/11 | 3.90 |
3.90
|
3.90
| 0.14% | 0.14% | 500 | 1,950 | 3.90 | 3.90 | 3.33 | 3.90 |
|
24
| 10/22/10 | 3.32 |
3.32
|
3.32
| 0.04% | 8.60% | 571 | 1,895 | 3.32 | 3.32 | 2.92 | 3.32 |
|
25
| 03/23/11 | 2.93 |
3.58
|
3.02
| 22.72% | 1.88% | 599 | 1,810 | 2.92 | 3.58 | 3.12 | 3.94 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.79%
|