JAKT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/26/113.97 3.97 3.97 0.07%0.07%2509923.973.973.323.97
2 07/25/113.96 3.96 3.96 0.84%0.84%3001,1893.963.963.323.96
3 07/14/113.96 3.96 3.96 9.96%9.96%5402,1363.963.963.223.96
4 07/19/113.93 3.93 3.93 0.78%0.78%4001,5723.933.933.323.93
5 07/18/113.90 3.90 3.90 0.14%0.14%5001,9503.903.903.333.90
6 07/15/113.90 3.90 3.90 -1.51%-1.51%4401,7143.903.903.323.90
7 07/27/113.88 3.88 3.88 -2.18%-2.18%2509703.883.883.233.92
8 07/13/113.60 3.60 3.60 11.75%11.75%3601,2953.603.603.223.60
9 06/29/113.34 3.34 3.34 2.57%2.57%2,5058,3723.343.343.223.96
10 08/04/113.32 3.32 3.32 -14.50%-14.50%1,5004,9773.323.323.323.97
11 03/18/113.32 3.32 3.32 4.17%4.17%1003323.323.322.963.46
12 10/22/103.32 3.32 3.32 0.04%8.60%5711,8953.323.322.923.32
13 09/02/113.32 3.32 3.32 24.95%24.95%672223.323.322.653.32
14 04/03/143.28 3.28 3.28 23.40%23.40%321053.283.281.993.28
15 04/08/143.27 3.27 3.27 23.15%23.15%30983.273.272.263.27
16 06/28/113.26 3.26 3.26 2.29%2.29%2,0006,5173.263.263.263.97
17 06/27/143.24 3.32 3.30 2.71%2.30%6001,9813.243.322.523.30
18 04/25/143.23 3.23 3.23 43.06%43.06%24773.233.232.653.23
19 08/09/113.22 3.22 3.22 -3.00%-3.00%10323.223.223.223.97
20 07/12/113.22 3.22 3.22 -3.70%-3.70%4001,2873.223.223.223.85
21 08/11/113.22 3.22 3.22 -0.04%-0.04%431383.223.22 3.22
22 06/16/113.19 3.19 3.19 12.94%12.94%601913.193.193.193.97
23 03/16/113.19 3.19 3.19 4.35%9.04%742363.193.192.963.32
24 10/28/103.19 3.19 3.19 8.99%-3.96%17543.193.192.983.45
25 04/23/143.15 3.25 3.17 3.20%0.63%501593.153.252.733.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook