JAKT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/21/103.05 3.32 3.06 19.00%2.13%100,915308,2973.053.323.003.98
2 03/08/112.93 3.05 2.92 0.00%-4.30%79,254231,5382.923.052.933.32
3 12/15/102.79 2.79 2.79 -8.69%-8.69%58,000161,6562.792.792.513.30
4 04/23/132.26 2.26 2.26 7.53%7.53%44,763100,9982.262.262.262.65
5 04/24/142.26 2.26 2.26 -30.61%-28.84%43,70898,6182.262.26  
6 05/09/113.05 3.05 3.05 -14.85%1.05%43,087131,5283.053.052.603.19
7 03/31/142.26 2.26 2.26 3.09%3.09%31,63471,3752.262.261.992.26
8 04/11/142.65 2.92 2.78 -10.68%-14.82%29,67482,6252.652.922.663.27
9 11/29/103.05 3.05 3.05 8.44%8.44%28,25386,2463.053.052.823.30
10 04/02/142.65 2.65 2.65 16.96%16.96%13,35635,4532.652.652.262.92
11 10/25/103.32 2.92 3.32 -11.92%-0.04%12,03139,9072.923.322.963.85
12 04/04/142.65 2.65 2.65 -18.96%-18.96%7,00018,5812.652.652.653.28
13 03/07/142.25 2.25 2.25 0.36%0.36%4,0009,0042.252.251.592.25
14 06/29/113.34 3.34 3.34 2.57%2.57%2,5058,3723.343.343.223.96
15 04/16/142.52 2.52 2.52 -13.64%-9.44%2,0005,0432.522.522.393.25
16 06/28/113.26 3.26 3.26 2.29%2.29%2,0006,5173.263.263.263.97
17 04/24/132.26 2.26 2.26 0.00%0.00%1,9454,3882.262.262.262.65
18 08/04/113.32 3.32 3.32 -14.50%-14.50%1,5004,9773.323.323.323.97
19 11/16/103.12 3.12 3.12 0.00%0.00%1,3704,2733.123.122.923.45
20 03/22/113.32 2.92 2.97 -11.96%-10.64%1,0143,0062.923.322.923.58
21 03/14/142.19 2.19 2.19 -2.71%-2.71%7001,5332.192.191.592.19
22 02/15/131.99 1.99 1.99 -21.05%-21.05%7001,3941.991.99 2.39
23 03/06/132.10 2.10 2.10 -20.91%-20.91%6871,4422.102.102.102.65
24 06/10/112.82 2.82 2.82 -7.73%-7.73%6301,7772.822.822.823.19
25 06/27/143.24 3.32 3.30 2.71%2.30%6001,9813.243.322.523.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 30.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook