| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/11/14 | 104.85 |
104.85
|
104.85
| 107.89% | 107.89% | 24 | 2,516 | 104.85 | 104.85 | 104.85 | 119.45 |
|
2
| 06/28/10 | 66.36 |
66.36
|
66.36
| 61.29% | 61.29% | 10 | 664 | 66.36 | 66.36 | 41.14 | 66.36 |
|
3
| 08/18/10 | 64.77 |
64.77
|
64.77
| 60.00% | 60.00% | 3 | 194 | 64.77 | 64.77 | 40.48 | 66.36 |
|
4
| 04/13/06 | |
86.26
|
86.26
| 54.74% | 54.74% | 1 | 86 | 86.26 | 86.26 | 55.74 | 86.26 |
|
5
| 01/07/09 | 80.96 |
80.96
|
80.96
| 52.50% | 52.50% | 3 | 243 | 80.96 | 80.96 | 53.09 | 80.96 |
|
6
| 05/29/07 | 119.45 |
160.59
|
124.59
| 35.96% | 5.48% | 16 | 1,993 | 119.45 | 160.59 | 74.06 | |
|
7
| 07/20/10 | 52.96 |
52.96
|
52.96
| 30.60% | 30.60% | 5 | 265 | 52.96 | 52.96 | 40.48 | 53.09 |
|
8
| 05/17/07 | 119.45 |
119.45
|
119.45
| 30.43% | 30.43% | 16 | 1,911 | 119.45 | 119.45 | 74.32 | 118.12 |
|
9
| 01/13/09 | 80.96 |
80.96
|
80.96
| 29.79% | 29.79% | 2 | 162 | 80.96 | 80.96 | 53.22 | 82.02 |
|
10
| 01/04/08 | 132.72 |
199.08
|
154.84
| 28.21% | -0.28% | 6 | 929 | 132.72 | 199.08 | | |
|
11
| 05/03/06 | |
79.63
|
79.63
| 27.66% | 27.66% | 1 | 80 | 79.63 | 79.63 | 53.22 | 79.63 |
|
12
| 02/22/06 | |
66.36
|
62.38
| 25.00% | 17.51% | 12,550 | 782,919 | 59.59 | 66.36 | 63.71 | 79.50 |
|
13
| 09/10/10 | 65.96 |
65.96
|
65.96
| 24.25% | 24.25% | 5 | 330 | 65.96 | 65.96 | 40.62 | 66.23 |
|
14
| 08/11/06 | |
66.36
|
66.36
| 23.45% | 23.45% | 130 | 8,627 | 66.36 | 66.36 | 55.88 | 73.00 |
|
15
| 07/19/07 | 185.68 |
185.68
|
185.68
| 16.58% | 16.58% | 2 | 371 | 185.68 | 185.68 | 79.63 | 185.68 |
|
16
| 02/21/06 | |
53.09
|
53.09
| 14.94% | 15.01% | 75 | 3,982 | 53.09 | 53.09 | 42.47 | 59.59 |
|
17
| 01/24/11 | 57.87 |
60.39
|
59.72
| 13.75% | 6.65% | 15 | 896 | 57.87 | 60.39 | 57.87 | 71.67 |
|
18
| 02/23/11 | 63.71 |
63.71
|
63.71
| 11.37% | 11.37% | 1 | 64 | 63.71 | 63.71 | 57.20 | 63.71 |
|
19
| 10/12/09 | 66.36 |
66.36
|
66.36
| 11.11% | 11.11% | 3 | 199 | 66.36 | 66.36 | 1.33 | 66.36 |
|
20
| 10/14/10 | 78.95 |
78.95
|
78.95
| 10.16% | 10.16% | 35,000 | 2,763,209 | 78.95 | 78.95 | | 78.26 |
|
21
| 09/15/09 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 180 | 13,140 | 73.00 | 73.00 | 1.33 | 73.00 |
|
22
| 10/20/06 | |
72.98
|
72.94
| 9.98% | 9.91% | 26 | 1,896 | 72.86 | 72.98 | 63.71 | 73.00 |
|
23
| 09/18/07 | |
152.63
|
152.63
| 9.52% | 9.52% | 24 | 3,663 | 152.63 | 152.63 | 152.63 | 172.54 |
|
24
| 04/26/07 | 84.01 |
84.01
|
84.01
| 9.14% | 9.14% | 20 | 1,680 | 84.01 | 84.01 | 73.00 | 92.91 |
|
25
| 10/05/10 | 71.67 |
71.67
|
71.67
| 8.00% | 8.00% | 50 | 3,584 | 71.67 | 71.67 | | 73.00 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.87%
|