EXPD-R-A : Historical prices
FilterFilter   Company: EXPORTDRVO d.d.  Ticker: EXPD-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/04/08132.72 199.08 154.84 28.21%-0.28%6929132.72199.08  
2 05/29/07119.45 160.59 124.59 35.96%5.48%161,993119.45160.5974.06 
3 09/01/1053.09 53.09 53.09 -18.03%-18.03%1053153.0953.0940.4853.09
4 07/21/1040.48 40.48 40.48 -23.56%-23.56%502,02440.4840.4840.4853.09
5 07/20/1052.96 52.96 52.96 30.60%30.60%526552.9652.9640.4853.09
6 07/19/1040.55 40.55 40.55 -23.62%-23.62%502,02740.5540.5540.5553.09
7 07/16/1053.09 53.09 53.09 -20.00%-20.00%502,65453.0953.09 53.09
8 10/07/1150.43 50.43 50.43 2.43%2.43%210150.4350.4350.4355.74
9 09/14/1149.24 49.24 49.24 4.51%4.51%1049249.2449.2449.1155.74
10 05/03/1154.55 54.55 54.55 -4.64%-4.64%502,72754.5554.5554.5557.07
11 02/21/06  53.09 53.09 14.94%15.01%753,98253.0953.0942.4759.59
12 06/13/06  59.86 59.86 -24.83%-24.83%502,99359.8659.8653.2259.86
13 01/09/0963.04 63.04 63.04 -22.13%-22.13%425263.0463.041.3362.38
14 04/11/06  55.74 55.74 -11.58%-12.19%1055755.7455.7455.7463.71
15 02/23/1163.71 63.71 63.71 11.37%11.37%16463.7163.7157.2063.71
16 09/10/1065.96 65.96 65.96 24.25%24.25%533065.9665.9640.6266.23
17 09/07/1053.09 53.09 53.09 0.00%0.00%526553.0953.0940.6266.23
18 08/18/1064.77 64.77 64.77 60.00%60.00%319464.7764.7740.4866.36
19 06/28/1066.36 66.36 66.36 61.29%61.29%1066466.3666.3641.1466.36
20 06/18/1041.14 41.14 41.14 -6.34%-6.34%1041141.1441.1441.1466.36
21 06/09/1043.93 43.93 43.93 -17.25%-17.25%321,40643.9343.9343.9366.36
22 05/28/1053.09 53.09 53.09 -20.00%-20.00%251,32753.0953.0953.0966.36
23 10/12/0966.36 66.36 66.36 11.11%11.11%319966.3666.361.3366.36
24 10/05/0959.73 59.73 59.73 -10.00%-10.00%1589659.7359.731.3366.36
25 09/24/0966.36 66.36 66.36 -9.09%-9.09%1066466.3666.3659.7366.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook