EXPD-R-A : Historical prices
FilterFilter   Company: EXPORTDRVO d.d.  Ticker: EXPD-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/14/1078.95 78.95 78.95 10.16%10.16%35,0002,763,20978.9578.95 78.26
2 10/05/1071.67 71.67 71.67 8.00%8.00%503,58471.6771.67 73.00
3 10/04/1066.36 66.36 66.36 0.60%0.60%27218,05066.3666.36 119.45
4 07/16/1053.09 53.09 53.09 -20.00%-20.00%502,65453.0953.09 53.09
5 05/05/08199.08 199.08 199.08 0.00%0.00%4796199.08199.08 199.08
6 01/04/08132.72 199.08 154.84 28.21%-0.28%6929132.72199.08  
7 12/27/07  155.29 155.29 0.00%0.00%233,572155.29155.29 199.08
8 10/12/0966.36 66.36 66.36 11.11%11.11%319966.3666.361.3366.36
9 10/05/0959.73 59.73 59.73 -10.00%-10.00%1589659.7359.731.3366.36
10 09/16/0973.00 73.00 73.00 0.00%0.00%15711,46173.0073.001.33199.07
11 09/15/0973.00 73.00 73.00 10.00%10.00%18013,14073.0073.001.3373.00
12 08/24/0966.36 66.36 66.36 -16.67%-16.67%1066466.3666.361.3379.63
13 06/26/0979.63 79.63 79.63 0.00%0.00%22117,59979.6379.631.33159.13
14 01/21/0973.00 73.00 73.00 -11.00%-11.00%536573.0073.001.3373.00
15 01/12/0962.38 62.38 62.38 -1.05%-1.05%637462.3862.381.3380.96
16 01/09/0963.04 63.04 63.04 -22.13%-22.13%425263.0463.041.3362.38
17 12/29/0881.62 81.62 81.62 -23.12%-23.12%1081681.6281.621.3380.96
18 12/19/08106.18 106.18 106.18 0.00%0.00%111,168106.18106.181.33106.18
19 09/01/1053.09 53.09 53.09 -18.03%-18.03%1053153.0953.0940.4853.09
20 08/18/1064.77 64.77 64.77 60.00%60.00%319464.7764.7740.4866.36
21 07/21/1040.48 40.48 40.48 -23.56%-23.56%502,02440.4840.4840.4853.09
22 07/20/1052.96 52.96 52.96 30.60%30.60%526552.9652.9640.4853.09
23 07/19/1040.55 40.55 40.55 -23.62%-23.62%502,02740.5540.5540.5553.09
24 09/10/1065.96 65.96 65.96 24.25%24.25%533065.9665.9640.6266.23
25 09/07/1053.09 53.09 53.09 0.00%0.00%526553.0953.0940.6266.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook