EXCL-R-A : Historical prices
FilterFilter   Company: HOTEL EXCELSIOR D.D.  Ticker: EXCL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/08/07  34.51 34.51 7.88% 413834.5134.5133.1939.82
2 12/27/0631.99 31.99 0.00 -19.66% 825631.9931.99  
3 08/23/06  28.01 28.01 -39.01% 616828.0128.0128.0143.77
4 08/01/0645.92 45.92 0.00 72.14% 1882745.9245.92  
5 07/07/05  15.00 15.00 -16.30% 1191,78515.0015.007.3017.92
6 03/22/05  17.92 0.00 0.00% 4886017.9217.92  
7 03/03/05  17.92 0.00 -10.00% 3257317.9217.92  
8 02/10/05  19.91 0.00 -6.26% 3569719.9119.91  
9 02/07/05  21.24 0.00 -2.73% 1002,12421.2421.24  
10 01/27/05  21.83 0.00 -0.30% 1002,18321.8321.83  
11 05/24/102.65 2.65 2.65 -80.00%-80.00%4112.652.65 2.65
12 07/07/0913.27 13.27 13.27 -47.37%-47.37%68013.2713.27 13.27
13 03/02/1113.27 13.27 13.27 -46.81%-46.81%3039813.2713.277.9613.27
14 03/24/117.96 7.96 7.96 -39.99%-39.99%483827.967.967.9611.81
15 07/25/06  26.68 27.91 -42.41%-39.74%1002,79126.6834.6626.8145.92
16 10/21/0826.54 26.54 26.54 -31.97%-31.97%2053126.5426.54 34.51
17 07/21/05  10.62 10.62 -29.20%-29.20%1001,06210.6210.627.9619.78
18 08/25/05  13.41 13.41 -25.17%-25.17%2026813.4113.4113.9417.65
19 01/22/08  29.86 29.86 -16.67%-16.67%391,16529.8629.8626.5539.15
20 06/14/07  34.51 34.51 -13.62%-13.62%1093,76234.5134.5134.5346.19
21 01/25/06  15.26 15.26 -11.54%-11.54%3147315.2615.2615.2622.56
22 06/03/1111.95 11.95 11.95 -10.00%-10.00%5059711.9511.955.0411.95
23 03/20/06  26.41 26.41 -9.54%-9.54%3079226.4126.4117.5226.41
24 08/10/05  17.92 17.92 -9.40%-9.40%1001,79217.9217.9213.4119.24
25 09/03/1211.68 11.68 11.68 -9.28%-9.28%1121,30811.6811.6811.6813.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -74.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook