| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/27/05 | |
21.83
|
0.00
| -0.30% | | 100 | 2,183 | 21.83 | 21.83 | | |
|
2
| 02/07/05 | |
21.24
|
0.00
| -2.73% | | 100 | 2,124 | 21.24 | 21.24 | | |
|
3
| 02/10/05 | |
19.91
|
0.00
| -6.26% | | 35 | 697 | 19.91 | 19.91 | | |
|
4
| 03/03/05 | |
17.92
|
0.00
| -10.00% | | 32 | 573 | 17.92 | 17.92 | | |
|
5
| 03/22/05 | |
17.92
|
0.00
| 0.00% | | 48 | 860 | 17.92 | 17.92 | | |
|
6
| 07/07/05 | |
15.00
|
15.00
| -16.30% | | 119 | 1,785 | 15.00 | 15.00 | 7.30 | 17.92 |
|
7
| 07/21/05 | |
10.62
|
10.62
| -29.20% | -29.20% | 100 | 1,062 | 10.62 | 10.62 | 7.96 | 19.78 |
|
8
| 07/28/05 | |
14.60
|
14.60
| 37.50% | 37.50% | 100 | 1,460 | 14.60 | 14.60 | 13.41 | 19.78 |
|
9
| 07/29/05 | |
19.78
|
19.78
| 35.45% | 35.45% | 5 | 99 | 19.78 | 19.78 | 13.41 | 18.57 |
|
10
| 08/10/05 | |
17.92
|
17.92
| -9.40% | -9.40% | 100 | 1,792 | 17.92 | 17.92 | 13.41 | 19.24 |
|
11
| 08/11/05 | |
17.92
|
17.92
| 0.00% | 0.00% | 28 | 502 | 17.92 | 17.92 | 17.92 | 19.78 |
|
12
| 08/12/05 | |
17.92
|
17.92
| 0.00% | 0.00% | 800 | 14,334 | 17.92 | 17.92 | 13.41 | 17.92 |
|
13
| 08/17/05 | |
17.92
|
17.92
| 0.00% | 0.00% | 100 | 1,792 | 17.92 | 17.92 | 13.41 | 17.92 |
|
14
| 08/18/05 | |
17.92
|
17.92
| -0.01% | -0.01% | 20 | 358 | 17.92 | 17.92 | 13.41 | 17.91 |
|
15
| 08/25/05 | |
13.41
|
13.41
| -25.17% | -25.17% | 20 | 268 | 13.41 | 13.41 | 13.94 | 17.65 |
|
16
| 08/30/05 | |
15.26
|
15.26
| 13.85% | 13.85% | 20 | 305 | 15.26 | 15.26 | 15.27 | 17.65 |
|
17
| 09/13/05 | |
15.40
|
15.40
| 0.88% | 0.88% | 126 | 1,940 | 15.40 | 15.40 | 15.40 | 17.65 |
|
18
| 09/23/05 | |
17.92
|
17.81
| 16.37% | 15.70% | 402 | 7,161 | 17.65 | 17.92 | 15.93 | 17.92 |
|
19
| 10/04/05 | |
17.92
|
17.91
| 0.00% | 0.52% | 876 | 15,687 | 17.78 | 17.92 | 15.53 | 17.92 |
|
20
| 10/05/05 | |
17.92
|
17.92
| 0.00% | 0.06% | 150 | 2,688 | 17.92 | 17.92 | 17.98 | 22.56 |
|
21
| 12/05/05 | |
17.25
|
17.25
| -3.70% | -3.70% | 100 | 1,725 | 17.25 | 17.25 | 17.25 | 20.57 |
|
22
| 01/25/06 | |
15.26
|
15.26
| -11.54% | -11.54% | 31 | 473 | 15.26 | 15.26 | 15.26 | 22.56 |
|
23
| 02/14/06 | |
19.24
|
18.97
| 26.09% | 24.29% | 256 | 4,856 | 18.58 | 19.24 | 15.93 | 19.24 |
|
24
| 02/15/06 | |
22.56
|
19.04
| 17.24% | 0.38% | 173 | 3,294 | 18.58 | 22.56 | 19.91 | 22.56 |
|
25
| 02/16/06 | |
24.55
|
23.89
| 8.82% | 25.46% | 200 | 4,778 | 22.56 | 24.55 | 19.24 | 26.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.57%
|