EXCL-R-A : Historical prices
FilterFilter   Company: HOTEL EXCELSIOR D.D.  Ticker: EXCL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/23/0739.95 39.95 39.95 0.00%-0.58%28039.9539.9534.5139.82
2 03/27/06  26.54 26.48 0.50%0.25%25326.4126.5424.0228.54
3 03/13/0839.02 39.02 39.02 30.67%30.67%311739.0239.02 39.02
4 05/02/06  46.32 46.32 -0.29%1.47%313946.3246.3234.5146.32
5 05/24/102.65 2.65 2.65 -80.00%-80.00%4112.652.65 2.65
6 01/08/07  34.51 34.51 7.88% 413834.5134.5133.1939.82
7 12/05/07  35.84 35.84 8.87%7.52%517935.8435.8429.8646.05
8 04/19/06  41.14 41.14 0.00%15.56%520641.1441.1434.2441.14
9 07/29/05  19.78 19.78 35.45%35.45%59919.7819.7813.4118.57
10 07/07/0913.27 13.27 13.27 -47.37%-47.37%68013.2713.27 13.27
11 04/20/0740.28 40.28 40.28 0.00%-1.28%624240.2840.2839.9546.32
12 09/08/06  39.82 39.82 7.14%7.14%623939.8239.8237.3042.47
13 08/23/06  28.01 28.01 -39.01% 616828.0128.0128.0143.77
14 12/27/0631.99 31.99 0.00 -19.66% 825631.9931.99  
15 10/21/1024.95 24.95 24.95 88.00%88.00%1025024.9524.95 24.95
16 04/25/0740.22 40.22 40.22 -0.17%-0.17%1040240.2240.2240.2246.32
17 03/30/0740.22 40.22 40.22 -0.01%-0.01%1040240.2240.2240.2843.67
18 03/27/0740.22 40.22 40.22 0.50%0.18%1040240.2240.2240.2243.80
19 02/28/0744.46 44.46 44.46 -2.90%-2.90%1044544.4644.4633.9843.80
20 04/04/06  33.18 33.18 0.00%0.00%1033233.1833.1833.1841.14
21 02/21/06  30.53 30.53 -4.17%-4.17%1030530.5330.5316.5930.53
22 07/20/1111.95 11.95 11.95 0.00%0.00%1214311.9511.955.0413.27
23 01/17/07  39.82 39.82 15.38%15.38%1247839.8239.8241.1439.82
24 05/02/117.96 7.96 7.96 0.00%0.00%161277.967.96 7.96
25 08/01/0645.92 45.92 0.00 72.14% 1882745.9245.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -74.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook