DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/15/18195.10 195.10 195.10 -3.29%-3.29%1195195.10195.10  
2 07/13/18199.08 199.08 199.08 -1.96%-1.96%1199199.08199.08  
3 06/27/18199.08 199.08 199.08 0.00%0.00%1199199.08199.08  
4 06/04/18208.37 208.37 208.37 0.00%0.00%1208208.37208.37  
5 06/01/18208.37 208.37 208.37 -3.09%-3.09%1208208.37208.37  
6 09/06/18220.32 220.32 220.32 -0.60%-0.60%1220220.32220.32  
7 08/01/18220.32 220.32 220.32 -2.35%-2.35%1220220.32220.32  
8 09/05/18221.65 221.65 221.65 -1.76%-1.76%1222221.65221.65  
9 08/23/18221.65 221.65 221.65 -1.76%-1.76%1222221.65221.65  
10 08/27/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
11 08/13/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
12 08/06/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
13 07/31/18225.63 225.63 225.63 3.03%3.03%1226225.63225.63  
14 05/03/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
15 04/09/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
16 01/26/18233.59 233.59 233.59 0.00%0.00%1234233.59233.59  
17 01/11/18233.59 233.59 233.59 0.00%0.00%1234233.59233.59  
18 01/04/18233.59 233.59 233.59 0.00%0.00%1234233.59233.59  
19 12/29/17233.59 233.59 233.59 -0.57%-0.57%1234233.59233.59  
20 12/22/17234.92 234.92 234.92 0.00%0.00%1235234.92234.92  
21 12/21/17234.92 234.92 234.92 0.51%0.51%1235234.92234.92  
22 02/23/18236.25 236.25 236.25 0.00%0.00%1236236.25236.25  
23 02/21/18236.25 236.25 236.25 0.00%0.00%1236236.25236.25  
24 02/19/18236.25 236.25 236.25 -0.56%-0.56%1236236.25236.25  
25 02/14/18236.25 236.25 236.25 -0.56%-0.56%1236236.25236.25  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook