DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/21/18199.08 199.08 199.08 -3.85%-3.85%489,556199.08199.08  
2 06/19/18207.05 207.05 207.05 6.12%6.12%296,004207.05207.05  
3 09/07/18225.63 225.63 225.63 2.41%2.41%255,641225.63225.63  
4 06/29/18200.41 200.41 200.41 0.67%0.67%244,810200.41200.41  
5 08/02/18225.63 225.63 225.63 2.41%2.41%194,287225.63225.63  
6 07/26/18218.99 218.99 218.99 3.12%3.12%194,161218.99218.99  
7 08/31/18225.63 225.63 225.63 0.00%0.00%132,933225.63225.63  
8 08/14/18225.63 225.63 225.63 0.00%0.00%132,933225.63225.63  
9 02/26/18236.25 236.25 236.25 0.00%0.00%122,835236.25236.25  
10 09/13/18222.97 222.97 222.97 0.00%0.00%122,676222.97222.97  
11 09/25/18207.05 207.05 207.05 0.00%0.00%122,485207.05207.05  
12 08/30/18225.63 225.63 225.63 0.00%0.00%112,482225.63225.63  
13 07/24/18212.36 212.36 212.36 4.58%4.58%112,336212.36212.36  
14 08/09/18225.63 225.63 225.63 0.00%0.00%102,256225.63225.63  
15 01/22/18237.57 237.57 237.57 -0.56%-0.56%81,901237.57237.57  
16 09/27/18221.65 221.65 221.65 7.05%7.05%81,773221.65221.65  
17 07/18/18205.72 205.72 205.72 1.31%1.31%71,440205.72205.72  
18 08/17/18225.63 225.63 225.63 0.00%0.00%61,354225.63225.63  
19 04/03/18225.63 225.63 225.63 -2.86%-2.86%61,354225.63225.63  
20 09/19/18208.37 208.37 208.37 -4.85%-4.85%61,250208.37208.37  
21 06/06/18208.37 208.37 208.37 0.64%0.64%61,250208.37208.37  
22 09/24/18207.05 207.05 207.05 4.00%4.00%61,242207.05207.05  
23 02/06/18238.90 238.90 238.90 -0.55%-0.55%51,195238.90238.90  
24 01/31/18238.90 238.90 238.90 0.56%0.56%51,195238.90238.90  
25 08/24/18225.63 225.63 225.63 1.80%1.80%51,128225.63225.63  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook