DELT-R-A : Historical prices
FilterFilter   Company: ICF D.D.  Ticker: DELT-R-A (ZSE: DELT)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/06/18220.32 220.32 220.32 -0.60%-0.60%1220220.32220.32  
2 09/05/18221.65 221.65 221.65 -1.76%-1.76%1222221.65221.65  
3 08/27/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
4 08/23/18221.65 221.65 221.65 -1.76%-1.76%1222221.65221.65  
5 08/13/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
6 08/06/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
7 08/01/18220.32 220.32 220.32 -2.35%-2.35%1220220.32220.32  
8 07/31/18225.63 225.63 225.63 3.03%3.03%1226225.63225.63  
9 07/13/18199.08 199.08 199.08 -1.96%-1.96%1199199.08199.08  
10 06/27/18199.08 199.08 199.08 0.00%0.00%1199199.08199.08  
11 06/15/18195.10 195.10 195.10 -3.29%-3.29%1195195.10195.10  
12 06/04/18208.37 208.37 208.37 0.00%0.00%1208208.37208.37  
13 06/01/18208.37 208.37 208.37 -3.09%-3.09%1208208.37208.37  
14 05/03/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
15 04/09/18225.63 225.63 225.63 0.00%0.00%1226225.63225.63  
16 03/14/18238.90 238.90 238.90 0.56%0.56%1239238.90238.90  
17 03/12/18237.57 237.57 237.57 -0.56%-0.56%1238237.57237.57  
18 03/07/18238.90 238.90 238.90 1.12%1.12%1239238.90238.90  
19 02/23/18236.25 236.25 236.25 0.00%0.00%1236236.25236.25  
20 02/21/18236.25 236.25 236.25 0.00%0.00%1236236.25236.25  
21 02/19/18236.25 236.25 236.25 -0.56%-0.56%1236236.25236.25  
22 02/14/18236.25 236.25 236.25 -0.56%-0.56%1236236.25236.25  
23 02/12/18238.90 238.90 238.90 0.00%0.00%1239238.90238.90  
24 02/05/18240.23 240.23 240.23 0.56%0.56%1240240.23240.23  
25 01/29/18238.90 238.90 238.90 2.27%2.27%1239238.90238.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -0.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook