| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/08/24 | 1,180.00 |
1,060.00
|
1,114.23
| -19.08% | -14.34% | 26 | 28,970 | 1,060.00 | 1,180.00 | | |
|
2
| 03/11/24 | 1,060.00 |
1,010.00
|
1,032.00
| -4.72% | -7.38% | 10 | 10,320 | 1,010.00 | 1,060.00 | | |
|
3
| 02/05/24 | 1,220.00 |
1,200.00
|
1,205.88
| -4.76% | -4.01% | 34 | 41,000 | 1,200.00 | 1,220.00 | | |
|
4
| 02/20/24 | 1,260.00 |
1,300.00
|
1,265.22
| 0.00% | -3.17% | 23 | 29,100 | 1,250.00 | 1,300.00 | | |
|
5
| 02/15/23 | 850.00 |
850.00
|
850.00
| -2.96% | -2.96% | 10 | 8,500 | 850.00 | 850.00 | | |
|
6
| 10/16/23 | 855.00 |
855.00
|
855.00
| -2.84% | -2.93% | 1 | 855 | 855.00 | 855.00 | | |
|
7
| 02/20/23 | 830.00 |
825.00
|
828.33
| -2.94% | -2.55% | 3 | 2,485 | 825.00 | 830.00 | | |
|
8
| 01/25/24 | 1,290.00 |
1,250.00
|
1,267.37
| -3.10% | -1.98% | 19 | 24,080 | 1,250.00 | 1,290.00 | | |
|
9
| 02/01/24 | 1,250.00 |
1,220.00
|
1,226.00
| -2.40% | -1.92% | 5 | 6,130 | 1,220.00 | 1,250.00 | | |
|
10
| 03/28/24 | 990.00 |
970.00
|
985.00
| -3.00% | -1.88% | 12 | 11,820 | 970.00 | 990.00 | | |
|
11
| 04/20/23 | 825.00 |
825.00
|
825.00
| -1.79% | -1.79% | 2 | 1,650 | 825.00 | 825.00 | | |
|
12
| 01/30/24 | 1,230.00 |
1,240.00
|
1,245.50
| -0.80% | -1.73% | 20 | 24,910 | 1,230.00 | 1,250.00 | | |
|
13
| 09/22/23 | 885.00 |
885.00
|
885.00
| -1.67% | -1.67% | 1 | 885 | 885.00 | 885.00 | | |
|
14
| 02/28/24 | 1,290.00 |
1,280.00
|
1,280.26
| -1.54% | -1.64% | 38 | 48,650 | 1,280.00 | 1,290.00 | | |
|
15
| 02/26/24 | 1,280.00 |
1,280.00
|
1,280.00
| 0.00% | -1.59% | 1 | 1,280 | 1,280.00 | 1,280.00 | | |
|
16
| 03/27/24 | 1,010.00 |
1,000.00
|
1,003.85
| -1.96% | -1.58% | 13 | 13,050 | 1,000.00 | 1,010.00 | | |
|
17
| 04/30/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -1.56% | 1 | 1,260 | 1,260.00 | 1,260.00 | | |
|
18
| 03/02/23 | 840.00 |
840.00
|
840.00
| -2.33% | -1.41% | 1 | 840 | 840.00 | 840.00 | | |
|
19
| 03/10/23 | 830.00 |
825.00
|
828.33
| -1.79% | -1.39% | 3 | 2,485 | 825.00 | 830.00 | | |
|
20
| 03/06/23 | 840.00 |
840.00
|
829.62
| 0.00% | -1.24% | 13 | 10,785 | 825.00 | 840.00 | | |
|
21
| 08/02/23 | 840.00 |
830.00
|
835.00
| -1.78% | -1.18% | 8 | 6,680 | 830.00 | 840.00 | | |
|
22
| 03/14/24 | 1,020.00 |
1,010.00
|
1,018.00
| -1.94% | -1.17% | 5 | 5,090 | 1,010.00 | 1,020.00 | | |
|
23
| 12/23/22 | 875.97 |
875.97
|
875.97
| -1.49% | -1.12% | 5 | 4,380 | 875.97 | 875.97 | | |
|
24
| 03/05/24 | 1,270.00 |
1,280.00
|
1,282.22
| -2.29% | -1.11% | 54 | 69,240 | 1,250.00 | 1,300.00 | | |
|
25
| 04/02/24 | 975.00 |
975.00
|
975.00
| 0.52% | -1.02% | 11 | 10,725 | 975.00 | 975.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.55%
|