| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/14/24 | 1,310.00 |
1,310.00
|
1,310.00
| 0.77% | 0.77% | 1 | 1,310 | 1,310.00 | 1,310.00 | | |
|
2
| 04/30/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -1.56% | 1 | 1,260 | 1,260.00 | 1,260.00 | | |
|
3
| 02/26/24 | 1,280.00 |
1,280.00
|
1,280.00
| 0.00% | -1.59% | 1 | 1,280 | 1,280.00 | 1,280.00 | | |
|
4
| 12/22/23 | 865.00 |
865.00
|
865.00
| 0.00% | 0.00% | 1 | 865 | 865.00 | 865.00 | | |
|
5
| 10/16/23 | 855.00 |
855.00
|
855.00
| -2.84% | -2.93% | 1 | 855 | 855.00 | 855.00 | | |
|
6
| 09/22/23 | 885.00 |
885.00
|
885.00
| -1.67% | -1.67% | 1 | 885 | 885.00 | 885.00 | | |
|
7
| 08/03/23 | 840.00 |
840.00
|
840.00
| 1.20% | 0.60% | 1 | 840 | 840.00 | 840.00 | | |
|
8
| 08/01/23 | 845.00 |
845.00
|
845.00
| 0.00% | 0.00% | 1 | 845 | 845.00 | 845.00 | | |
|
9
| 07/04/23 | 845.00 |
845.00
|
845.00
| 0.60% | 0.40% | 1 | 845 | 845.00 | 845.00 | | |
|
10
| 04/13/23 | 845.00 |
845.00
|
845.00
| 2.42% | 2.01% | 1 | 845 | 845.00 | 845.00 | | |
|
11
| 03/02/23 | 840.00 |
840.00
|
840.00
| -2.33% | -1.41% | 1 | 840 | 840.00 | 840.00 | | |
|
12
| 05/08/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | -0.46% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
13
| 03/19/24 | 1,010.00 |
1,010.00
|
1,010.00
| -0.98% | -0.98% | 2 | 2,020 | 1,010.00 | 1,010.00 | | |
|
14
| 03/18/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.99% | 0.99% | 2 | 2,040 | 1,020.00 | 1,020.00 | | |
|
15
| 03/13/24 | 1,030.00 |
1,030.00
|
1,030.00
| 1.98% | -0.19% | 2 | 2,060 | 1,030.00 | 1,030.00 | | |
|
16
| 01/17/24 | 920.00 |
900.00
|
910.00
| 4.05% | 5.20% | 2 | 1,820 | 900.00 | 920.00 | | |
|
17
| 05/10/23 | 840.00 |
840.00
|
840.00
| 1.82% | 1.82% | 2 | 1,680 | 840.00 | 840.00 | | |
|
18
| 04/20/23 | 825.00 |
825.00
|
825.00
| -1.79% | -1.79% | 2 | 1,650 | 825.00 | 825.00 | | |
|
19
| 04/14/23 | 840.00 |
840.00
|
840.00
| -0.59% | -0.59% | 2 | 1,680 | 840.00 | 840.00 | | |
|
20
| 03/31/23 | 835.00 |
835.00
|
835.00
| 0.60% | 0.30% | 2 | 1,670 | 835.00 | 835.00 | | |
|
21
| 03/15/23 | 835.00 |
830.00
|
832.50
| 0.61% | 0.73% | 2 | 1,665 | 830.00 | 835.00 | | |
|
22
| 03/08/23 | 840.00 |
840.00
|
840.00
| 0.00% | 1.25% | 2 | 1,680 | 840.00 | 840.00 | | |
|
23
| 02/23/23 | 840.00 |
840.00
|
840.00
| 1.82% | 1.41% | 2 | 1,680 | 840.00 | 840.00 | | |
|
24
| 12/22/22 | 882.61 |
889.24
|
885.92
| 9.84% | 9.43% | 2 | 1,772 | 882.61 | 889.24 | | |
|
25
| 11/29/22 | 809.61 |
809.61
|
809.61
| 0.00% | -0.41% | 2 | 1,619 | 809.61 | 809.61 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.55%
|