| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/17/22 | 816.25 |
809.61
|
812.93
| -0.81% | -0.61% | 2 | 1,626 | 809.61 | 816.25 | | |
|
2
| 11/29/22 | 809.61 |
809.61
|
809.61
| 0.00% | -0.41% | 2 | 1,619 | 809.61 | 809.61 | | |
|
3
| 12/22/22 | 882.61 |
889.24
|
885.92
| 9.84% | 9.43% | 2 | 1,772 | 882.61 | 889.24 | | |
|
4
| 12/23/22 | 875.97 |
875.97
|
875.97
| -1.49% | -1.12% | 5 | 4,380 | 875.97 | 875.97 | | |
|
5
| 12/27/22 | 875.97 |
875.97
|
875.97
| 0.00% | 0.00% | 5 | 4,380 | 875.97 | 875.97 | | |
|
6
| 02/15/23 | 850.00 |
850.00
|
850.00
| -2.96% | -2.96% | 10 | 8,500 | 850.00 | 850.00 | | |
|
7
| 02/20/23 | 830.00 |
825.00
|
828.33
| -2.94% | -2.55% | 3 | 2,485 | 825.00 | 830.00 | | |
|
8
| 02/23/23 | 840.00 |
840.00
|
840.00
| 1.82% | 1.41% | 2 | 1,680 | 840.00 | 840.00 | | |
|
9
| 02/27/23 | 840.00 |
860.00
|
852.00
| 2.38% | 1.43% | 5 | 4,260 | 840.00 | 860.00 | | |
|
10
| 03/02/23 | 840.00 |
840.00
|
840.00
| -2.33% | -1.41% | 1 | 840 | 840.00 | 840.00 | | |
|
11
| 03/06/23 | 840.00 |
840.00
|
829.62
| 0.00% | -1.24% | 13 | 10,785 | 825.00 | 840.00 | | |
|
12
| 03/08/23 | 840.00 |
840.00
|
840.00
| 0.00% | 1.25% | 2 | 1,680 | 840.00 | 840.00 | | |
|
13
| 03/10/23 | 830.00 |
825.00
|
828.33
| -1.79% | -1.39% | 3 | 2,485 | 825.00 | 830.00 | | |
|
14
| 03/13/23 | 830.00 |
825.00
|
826.43
| 0.00% | -0.23% | 7 | 5,785 | 825.00 | 830.00 | | |
|
15
| 03/15/23 | 835.00 |
830.00
|
832.50
| 0.61% | 0.73% | 2 | 1,665 | 830.00 | 835.00 | | |
|
16
| 03/31/23 | 835.00 |
835.00
|
835.00
| 0.60% | 0.30% | 2 | 1,670 | 835.00 | 835.00 | | |
|
17
| 04/12/23 | 830.00 |
825.00
|
828.33
| -1.20% | -0.80% | 3 | 2,485 | 825.00 | 830.00 | | |
|
18
| 04/13/23 | 845.00 |
845.00
|
845.00
| 2.42% | 2.01% | 1 | 845 | 845.00 | 845.00 | | |
|
19
| 04/14/23 | 840.00 |
840.00
|
840.00
| -0.59% | -0.59% | 2 | 1,680 | 840.00 | 840.00 | | |
|
20
| 04/20/23 | 825.00 |
825.00
|
825.00
| -1.79% | -1.79% | 2 | 1,650 | 825.00 | 825.00 | | |
|
21
| 05/10/23 | 840.00 |
840.00
|
840.00
| 1.82% | 1.82% | 2 | 1,680 | 840.00 | 840.00 | | |
|
22
| 06/16/23 | 845.00 |
840.00
|
841.67
| 0.00% | 0.20% | 3 | 2,525 | 840.00 | 845.00 | | |
|
23
| 07/04/23 | 845.00 |
845.00
|
845.00
| 0.60% | 0.40% | 1 | 845 | 845.00 | 845.00 | | |
|
24
| 08/01/23 | 845.00 |
845.00
|
845.00
| 0.00% | 0.00% | 1 | 845 | 845.00 | 845.00 | | |
|
25
| 08/02/23 | 840.00 |
830.00
|
835.00
| -1.78% | -1.18% | 8 | 6,680 | 830.00 | 840.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.55%
|