| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/30/09 | 5.31 |
5.31
|
5.31
| -61.90% | -61.90% | 50 | 266 | 5.31 | 5.31 | 5.31 | 13.27 |
|
2
| 05/17/06 | 11.95 |
11.95
|
11.95
| -37.88% | -37.88% | 116 | 1,386 | 11.95 | 11.95 | 11.95 | 18.58 |
|
3
| 03/28/06 | 6.64 |
6.64
|
6.64
| -31.51% | -31.51% | 150 | 995 | 6.64 | 6.64 | 6.11 | 9.42 |
|
4
| 03/10/08 | 19.91 |
19.91
|
19.91
| -25.00% | -25.00% | 710 | 14,135 | 19.91 | 19.91 | 13.29 | 23.23 |
|
5
| 12/13/05 | 4.54 |
4.54
|
4.54
| -23.13% | -16.59% | 1 | 5 | 4.54 | 4.54 | 4.55 | 5.18 |
|
6
| 03/22/06 | 9.03 |
9.03
|
9.03
| -22.73% | -15.17% | 378 | 3,412 | 9.03 | 9.03 | 6.65 | 9.69 |
|
7
| 07/26/07 | 13.94 |
13.94
|
13.94
| -22.22% | -22.22% | 150 | 2,090 | 13.94 | 13.94 | 14.73 | 21.24 |
|
8
| 04/05/06 | 8.63 |
7.43
|
7.79
| -21.13% | -4.15% | 342 | 2,666 | 7.43 | 8.63 | 7.43 | 8.63 |
|
9
| 06/30/06 | 13.27 |
13.27
|
13.27
| -20.00% | 13.78% | 169 | 2,243 | 13.27 | 13.27 | 9.56 | 16.32 |
|
10
| 07/03/08 | 15.93 |
15.93
|
15.93
| -20.00% | -20.00% | 50 | 796 | 15.93 | 15.93 | 15.93 | 18.58 |
|
11
| 02/16/06 | 3.98 |
3.98
|
3.98
| -18.92% | -18.92% | 150 | 597 | 3.98 | 3.98 | 3.98 | 5.18 |
|
12
| 10/12/06 | 13.94 |
13.94
|
13.94
| -16.00% | -2.13% | 100 | 1,394 | 13.94 | 13.94 | 11.28 | 16.46 |
|
13
| 03/17/08 | 19.91 |
19.91
|
19.91
| -14.29% | -14.29% | 60 | 1,195 | 19.91 | 19.91 | 16.87 | 46.05 |
|
14
| 07/05/07 | 17.92 |
17.92
|
17.92
| -12.90% | | 30 | 538 | 17.92 | 17.92 | 10.62 | 23.62 |
|
15
| 01/17/06 | 4.25 |
3.98
|
3.98
| -12.51% | -13.35% | 105,370 | 419,578 | 3.98 | 4.25 | 3.20 | 5.31 |
|
16
| 11/30/05 | 4.65 |
4.65
|
4.65
| -12.50% | -12.50% | 100 | 465 | 4.65 | 4.65 | 4.25 | 4.65 |
|
17
| 07/07/08 | 13.95 |
13.95
|
13.95
| -12.45% | -12.45% | 2 | 28 | 13.95 | 13.95 | 13.95 | 19.91 |
|
18
| 08/21/06 | 13.27 |
13.27
|
13.27
| -12.20% | -12.20% | 100 | 1,327 | 13.27 | 13.27 | 13.27 | 16.32 |
|
19
| 10/06/06 | 15.26 |
15.26
|
15.26
| -11.54% | -11.54% | 47 | 717 | 15.26 | 15.26 | 14.60 | 17.92 |
|
20
| 12/23/05 | 4.61 |
4.55
|
4.59
| -9.74% | -8.89% | 220 | 1,011 | 4.55 | 4.61 | 4.26 | 5.04 |
|
21
| 12/01/05 | 4.38 |
4.25
|
4.28
| -8.51% | -7.80% | 400 | 1,713 | 4.25 | 4.38 | 4.12 | 4.25 |
|
22
| 03/08/06 | 6.64 |
6.64
|
6.64
| -7.39% | -14.66% | 115 | 763 | 6.64 | 6.64 | 7.17 | 7.68 |
|
23
| 04/23/08 | 19.91 |
19.91
|
19.91
| -6.25% | -6.25% | 60 | 1,195 | 19.91 | 19.91 | 18.58 | 19.91 |
|
24
| 05/23/06 | 12.61 |
11.95
|
12.33
| -5.25% | -2.19% | 202 | 2,491 | 11.95 | 12.61 | 7.96 | 17.25 |
|
25
| 11/22/05 | 5.31 |
5.31
|
5.31
| -4.76% | -5.15% | 144 | 764 | 5.31 | 5.31 | 4.65 | 5.31 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.55%
|