CNMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/17/064.25 3.98 3.98 -12.51%-13.35%105,370419,5783.984.253.205.31
2 11/11/055.64 5.44 5.61 -4.60%0.40%3,42919,2245.445.645.345.64
3 11/10/055.57 5.71 5.58 0.00%2.61%2,70915,1285.315.975.315.64
4 03/10/0819.91 19.91 19.91 -25.00%-25.00%71014,13519.9119.9113.2923.23
5 04/07/0819.91 19.91 19.91 0.00%0.00%70013,93619.9119.9113.2926.54
6 04/30/0720.57 20.57 0.00 0.00% 55111,33520.5720.5716.1424.42
7 09/11/0723.76 23.76 23.76 11.88%11.48%4009,50323.7623.7611.9523.69
8 04/11/067.43 9.69 9.30 30.36%23.19%7627,0857.439.698.239.69
9 10/06/0813.94 13.94 13.94 -0.04%-0.04%5026,99813.9413.9411.5613.94
10 02/28/065.04 5.05 5.32 0.18%5.47%1,2496,6455.045.645.065.84
11 05/08/0612.48 16.59 14.12 32.98%11.77%4326,10212.4816.5911.9519.91
12 03/09/067.17 7.83 7.48 17.98%12.72%8046,0156.777.837.308.62
13 03/15/069.29 10.62 10.06 23.29%16.84%5055,0829.2910.629.2910.62
14 03/02/067.17 7.17 7.78 0.00%8.52%6505,0567.178.365.878.63
15 04/24/0610.15 10.62 10.26 3.90%4.56%4504,61910.1510.6210.6211.93
16 02/27/0719.91 19.91 19.91 0.00%9.19%2304,57919.9119.919.5621.24
17 04/25/0819.91 19.91 19.91 0.01%0.01%2214,40019.9119.9117.2626.54
18 12/02/054.25 4.25 4.25 -0.06%-0.84%9804,1624.254.254.265.31
19 11/09/055.31 5.71 5.44 7.50%2.50%7504,0825.315.713.325.57
20 04/24/0819.91 19.91 19.91 0.00%0.00%2003,98219.9119.9118.5819.91
21 03/16/0610.59 10.62 10.61 0.00%5.40%3703,92410.5910.6210.6211.68
22 11/23/055.31 5.31 5.31 0.00%0.00%7093,7645.315.314.915.31
23 05/02/0611.88 11.93 11.91 12.38%15.99%3103,69111.8811.9310.7513.14
24 08/10/0714.08 13.94 14.06 4.99%5.53%2623,68513.9414.0813.9421.24
25 03/22/069.03 9.03 9.03 -22.73%-15.17%3783,4129.039.036.659.69
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook