| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/01/06 | 7.17 |
7.17
|
7.17
| 41.84% | 34.73% | 300 | 2,150 | 7.17 | 7.17 | 5.71 | 7.17 |
|
2
| 03/31/06 | 7.96 |
9.42
|
8.13
| 39.16% | 17.80% | 113 | 919 | 7.96 | 9.42 | 7.43 | 9.29 |
|
3
| 12/05/05 | 5.31 |
5.90
|
5.44
| 39.03% | 28.13% | 220 | 1,197 | 5.31 | 5.90 | 4.41 | 5.31 |
|
4
| 05/08/06 | 12.48 |
16.59
|
14.12
| 32.98% | 11.77% | 432 | 6,102 | 12.48 | 16.59 | 11.95 | 19.91 |
|
5
| 04/11/06 | 7.43 |
9.69
|
9.30
| 30.36% | 23.19% | 762 | 7,085 | 7.43 | 9.69 | 8.23 | 9.69 |
|
6
| 12/08/06 | 17.92 |
17.92
|
17.92
| 28.57% | 28.57% | 18 | 323 | 17.92 | 17.92 | 17.92 | 25.88 |
|
7
| 08/30/07 | 17.58 |
17.58
|
17.58
| 26.14% | 25.00% | 71 | 1,248 | 17.58 | 17.58 | 20.57 | 21.24 |
|
8
| 02/22/06 | 4.91 |
4.91
|
4.91
| 23.33% | 23.33% | 200 | 982 | 4.91 | 4.91 | 4.25 | 5.18 |
|
9
| 03/15/06 | 9.29 |
10.62
|
10.06
| 23.29% | 16.84% | 505 | 5,082 | 9.29 | 10.62 | 9.29 | 10.62 |
|
10
| 06/14/06 | 9.95 |
16.59
|
11.67
| 19.05% | -16.30% | 194 | 2,263 | 9.95 | 16.59 | 9.56 | 16.59 |
|
11
| 03/09/06 | 7.17 |
7.83
|
7.48
| 17.98% | 12.72% | 804 | 6,015 | 6.77 | 7.83 | 7.30 | 8.62 |
|
12
| 08/31/07 | 20.57 |
20.57
|
20.57
| 17.03% | 17.03% | 146 | 3,004 | 20.57 | 20.57 | 13.94 | 21.24 |
|
13
| 03/12/08 | 23.23 |
23.23
|
23.23
| 16.67% | 16.67% | 6 | 139 | 23.23 | 23.23 | 19.91 | 26.54 |
|
14
| 05/26/06 | 13.94 |
13.94
|
13.94
| 16.65% | 13.00% | 60 | 836 | 13.94 | 13.94 | 9.56 | 16.59 |
|
15
| 05/11/06 | 19.23 |
19.23
|
19.23
| 15.92% | 36.16% | 134 | 2,577 | 19.23 | 19.23 | 11.95 | 19.23 |
|
16
| 09/01/06 | 15.26 |
15.26
|
15.26
| 15.01% | 15.01% | 18 | 275 | 15.26 | 15.26 | 15.26 | 19.91 |
|
17
| 12/15/05 | 5.18 |
5.18
|
5.18
| 14.04% | 14.04% | 1 | 5 | 5.18 | 5.18 | 4.65 | 5.18 |
|
18
| 08/14/06 | 15.12 |
15.12
|
15.12
| 13.90% | 13.90% | 35 | 529 | 15.12 | 15.12 | 13.27 | 16.32 |
|
19
| 09/18/06 | 17.25 |
17.25
|
17.25
| 13.03% | 13.03% | 100 | 1,725 | 17.25 | 17.25 | 15.26 | 17.92 |
|
20
| 05/02/06 | 11.88 |
11.93
|
11.91
| 12.38% | 15.99% | 310 | 3,691 | 11.88 | 11.93 | 10.75 | 13.14 |
|
21
| 02/09/06 | 4.91 |
4.91
|
4.91
| 11.95% | 15.05% | 215 | 1,056 | 4.91 | 4.91 | 4.51 | 5.18 |
|
22
| 09/11/07 | 23.76 |
23.76
|
23.76
| 11.88% | 11.48% | 400 | 9,503 | 23.76 | 23.76 | 11.95 | 23.69 |
|
23
| 09/13/07 | 26.54 |
26.54
|
26.54
| 11.11% | 11.66% | 50 | 1,327 | 26.54 | 26.54 | 14.60 | 26.54 |
|
24
| 02/26/07 | 17.92 |
19.91
|
18.23
| 11.11% | 1.76% | 95 | 1,732 | 17.92 | 19.91 | 15.93 | 19.91 |
|
25
| 03/17/06 | 10.62 |
11.68
|
10.64
| 10.00% | 0.31% | 51 | 543 | 10.62 | 11.68 | 8.63 | 10.62 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.55%
|