BRST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/19/0916.85 16.85 16.85 95.67%95.67%1016916.8516.852.6516.85
2 10/28/0823.89 23.89 23.89 69.80%69.80%451,07523.8923.8914.0723.89
3 05/08/0910.62 10.62 10.62 53.82%53.82%1010610.6210.626.9010.62
4 03/26/0915.93 15.93 15.93 50.00%50.00%2503,98215.9315.937.9618.31
5 07/08/0823.89 23.89 23.89 48.74%48.10%1023923.8923.8916.1923.89
6 06/30/0823.76 23.76 23.76 0.00%47.34%511923.7623.7616.0623.76
7 11/27/0818.58 18.58 18.58 35.92%35.92%1018618.5818.58 18.58
8 10/09/0821.24 21.24 21.24 32.23%32.23%3063721.2421.2413.4121.24
9 06/01/098.61 8.61 8.61 29.80%29.80%806898.618.613.328.61
10 12/01/115.97 5.97 5.97 28.57%28.57%12,87076,8665.975.970.405.97
11 06/15/116.63 6.63 6.63 24.58%24.58%1691,1216.636.630.536.63
12 02/13/0835.04 35.04 35.04 21.10%21.10%2070135.0435.0427.2135.25
13 03/27/0918.31 18.31 18.31 14.95%14.95%3054918.3118.3110.6218.31
14 03/13/0829.20 29.20 29.20 12.82%11.39%25829.2029.2025.8833.18
15 05/14/0823.76 23.49 23.62 10.60%11.23%4299223.4923.8919.2523.89
16 12/13/0738.49 38.49 38.49 7.41%7.41%519238.4938.4935.8438.49
17 11/29/114.65 4.65 4.65 6.06%6.06%4942,2954.654.654.656.57
18 01/11/0836.23 36.23 36.23 5.41%5.36%13636.2336.2334.5136.23
19 09/23/114.38 4.38 4.38 4.76%4.76%11484.384.381.336.64
20 04/30/096.90 6.90 6.90 4.02%4.02%251736.906.906.9016.99
21 12/31/0736.50 36.50 36.50 2.61%2.61%802,92036.5036.5035.3036.50
22 12/27/0736.50 36.50 36.50 2.61%2.61%552,00736.5036.5035.5738.49
23 12/18/0735.30 36.50 36.28 3.38%2.40%551,99535.3036.5035.5738.49
24 02/21/125.84 5.84 5.84 2.33%2.33%2001,1685.845.845.315.97
25 11/25/0813.67 13.67 13.67 1.94%1.94%5676613.6713.6713.6719.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -66.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook