| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/01/11 | 5.97 |
5.97
|
5.97
| 28.57% | 28.57% | 12,870 | 76,866 | 5.97 | 5.97 | 0.40 | 5.97 |
|
2
| 04/08/09 | 6.64 |
6.64
|
6.64
| -63.75% | -63.75% | 5,941 | 39,425 | 6.64 | 6.64 | 6.64 | 17.12 |
|
3
| 05/11/09 | 6.64 |
6.64
|
6.64
| -37.50% | -37.50% | 2,824 | 18,740 | 6.64 | 6.64 | 6.64 | 16.99 |
|
4
| 05/23/08 | 17.92 |
17.92
|
17.92
| -3.57% | -4.96% | 1,200 | 21,501 | 17.92 | 17.92 | | |
|
5
| 02/10/12 | 5.71 |
5.71
|
5.71
| 0.00% | 0.00% | 1,009 | 5,758 | 5.71 | 5.71 | 5.71 | 5.97 |
|
6
| 03/12/08 | 26.54 |
25.88
|
26.21
| -2.50% | -2.35% | 1,000 | 26,213 | 25.88 | 26.54 | 25.88 | 35.17 |
|
7
| 04/11/08 | 21.24 |
21.24
|
21.24
| -3.03% | -3.02% | 910 | 19,325 | 21.24 | 21.24 | 13.41 | 31.85 |
|
8
| 02/09/12 | 5.71 |
5.71
|
5.71
| -4.44% | -4.44% | 705 | 4,023 | 5.71 | 5.71 | 0.40 | 5.71 |
|
9
| 09/14/11 | 4.38 |
4.38
|
4.38
| -5.71% | -5.71% | 700 | 3,066 | 4.38 | 4.38 | 4.38 | 5.81 |
|
10
| 06/06/08 | 17.92 |
17.52
|
17.56
| -2.22% | -1.99% | 674 | 11,837 | 17.52 | 17.92 | 17.52 | 23.89 |
|
11
| 06/27/08 | 16.06 |
23.76
|
16.12
| 43.19% | -2.82% | 605 | 9,754 | 16.06 | 23.76 | 16.06 | 23.76 |
|
12
| 06/23/08 | 16.59 |
16.59
|
16.59
| 0.00% | -3.44% | 561 | 9,307 | 16.59 | 16.59 | 16.59 | 18.58 |
|
13
| 02/23/12 | 5.84 |
5.84
|
5.84
| -0.02% | -0.02% | 510 | 2,980 | 5.84 | 5.84 | 5.84 | 5.97 |
|
14
| 09/21/11 | 4.38 |
4.38
|
4.38
| -0.09% | -0.09% | 500 | 2,190 | 4.38 | 4.38 | 4.38 | 6.64 |
|
15
| 11/29/11 | 4.65 |
4.65
|
4.65
| 6.06% | 6.06% | 494 | 2,295 | 4.65 | 4.65 | 4.65 | 6.57 |
|
16
| 09/13/11 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 455 | 2,114 | 4.65 | 4.65 | 1.33 | 7.17 |
|
17
| 02/11/08 | 28.93 |
28.93
|
28.93
| -6.07% | -6.07% | 450 | 13,020 | 28.93 | 28.93 | 21.90 | 35.03 |
|
18
| 03/25/08 | 21.90 |
21.90
|
21.90
| -2.94% | -2.94% | 400 | 8,760 | 21.90 | 21.90 | 21.90 | 31.85 |
|
19
| 02/13/12 | 5.71 |
5.71
|
5.71
| 0.00% | 0.00% | 395 | 2,254 | 5.71 | 5.71 | 5.71 | 5.97 |
|
20
| 03/18/08 | 24.55 |
23.89
|
24.07
| -7.69% | -7.00% | 370 | 8,906 | 23.89 | 24.55 | 21.24 | 31.19 |
|
21
| 03/10/08 | 27.21 |
26.54
|
26.84
| -2.44% | -1.34% | 358 | 9,610 | 26.54 | 27.21 | 26.54 | 35.22 |
|
22
| 02/22/12 | 5.84 |
5.84
|
5.84
| 0.07% | 0.07% | 340 | 1,987 | 5.84 | 5.84 | 0.40 | 5.84 |
|
23
| 02/19/08 | 27.21 |
27.21
|
27.21
| 0.00% | 0.00% | 339 | 9,224 | 27.21 | 27.21 | 27.21 | 35.24 |
|
24
| 09/19/11 | 4.38 |
4.38
|
4.38
| 0.00% | 0.00% | 333 | 1,458 | 4.38 | 4.38 | 4.38 | 7.30 |
|
25
| 11/18/08 | 13.94 |
13.94
|
13.94
| -1.87% | -1.87% | 330 | 4,599 | 13.94 | 13.94 | 13.94 | 14.20 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -66.40%
|