BRST-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/13/0738.49 38.49 38.49 7.41%7.41%519238.4938.4935.8438.49
2 12/31/0736.50 36.50 36.50 2.61%2.61%802,92036.5036.5035.3036.50
3 12/27/0736.50 36.50 36.50 2.61%2.61%552,00736.5036.5035.5738.49
4 01/11/0836.23 36.23 36.23 5.41%5.36%13636.2336.2334.5136.23
5 12/12/0735.84 35.84 35.84 -6.90%-6.90%2589635.8435.8435.8438.49
6 12/28/0735.57 35.57 35.57 -2.55%-2.55%551,95635.5735.5735.3037.16
7 12/20/0735.57 35.57 35.57 -2.55%-1.96%933,30835.5735.5735.5738.49
8 12/18/0735.30 36.50 36.28 3.38%2.40%551,99535.3036.5035.5738.49
9 12/14/0735.84 35.30 35.43 -8.28%-7.94%461,63035.3035.8435.3038.49
10 01/07/0835.17 35.17 35.17 1.92%-1.93%401,40735.1735.1734.6437.83
11 02/13/0835.04 35.04 35.04 21.10%21.10%2070135.0435.0427.2135.25
12 01/15/0834.51 34.51 34.51 0.00%-1.16%401,38034.5134.5131.0635.70
13 01/14/0835.84 34.51 34.91 -4.76%-3.64%361,25734.5135.8434.5135.70
14 01/04/0836.50 34.51 35.86 -5.45%1.41%2117,56734.5136.50  
15 01/02/0835.30 36.50 35.36 0.00%-3.11%2809,90234.5136.5035.3036.50
16 01/09/0834.51 34.38 34.39 -2.26%-2.22%1294,43634.3834.5130.6836.36
17 01/18/0831.85 31.85 31.85 -7.69%-7.69%2889231.8531.8533.8435.70
18 01/30/0830.81 30.81 30.81 0.00%0.00%1314,03530.8130.8129.2035.57
19 01/29/0830.81 30.81 30.81 -3.29%-3.29%3009,24130.8130.8130.8135.70
20 03/13/0829.20 29.20 29.20 12.82%11.39%25829.2029.2025.8833.18
21 02/11/0828.93 28.93 28.93 -6.07%-6.07%45013,02028.9328.9321.9035.03
22 02/15/0827.21 27.21 27.21 -22.34%-22.34%3081627.2127.2127.2135.23
23 02/19/0827.21 27.21 27.21 0.00%0.00%3399,22427.2127.2127.2135.24
24 03/10/0827.21 26.54 26.84 -2.44%-1.34%3589,61026.5427.2126.5435.22
25 03/14/0825.88 25.88 25.88 -11.35%-11.35%1002,58825.8825.8825.8833.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -66.40%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook