| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/30/18 | 33,500.00 |
33,500.00
|
33,500.00
| -1.47% | -1.47% | 26 | 871,000 | 33,500.00 | 33,500.00 | | |
|
2
| 10/08/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 4 | 134,004 | 33,501.00 | 33,501.00 | | |
|
3
| 09/07/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 156 | 5,226,156 | 33,501.00 | 33,501.00 | | |
|
4
| 09/03/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 2 | 67,002 | 33,501.00 | 33,501.00 | | |
|
5
| 08/29/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 1 | 33,501 | 33,501.00 | 33,501.00 | | |
|
6
| 08/28/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 100 | 3,350,100 | 33,501.00 | 33,501.00 | | |
|
7
| 08/22/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 4 | 134,004 | 33,501.00 | 33,501.00 | | |
|
8
| 08/17/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 10 | 335,010 | 33,501.00 | 33,501.00 | | |
|
9
| 08/15/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 9 | 301,509 | 33,501.00 | 33,501.00 | | |
|
10
| 08/13/18 | 33,501.00 |
33,501.00
|
33,501.00
| 0.00% | 0.00% | 11 | 368,511 | 33,501.00 | 33,501.00 | | |
|
11
| 08/01/18 | 33,501.00 |
33,501.00
|
33,501.00
| -0.01% | -0.01% | 2 | 67,002 | 33,501.00 | 33,501.00 | | |
|
12
| 10/04/18 | 33,502.00 |
33,502.00
|
33,502.00
| -0.12% | -0.12% | 10 | 335,018 | 33,501.00 | 33,502.00 | | |
|
13
| 08/09/18 | 33,502.00 |
33,502.00
|
33,502.00
| 0.00% | 0.00% | 20 | 670,040 | 33,502.00 | 33,502.00 | | |
|
14
| 07/26/18 | 33,505.00 |
33,505.00
|
33,505.00
| -0.54% | -0.54% | 2 | 67,010 | 33,505.00 | 33,505.00 | | |
|
15
| 12/11/18 | 33,506.00 |
33,506.00
|
33,506.00
| 0.00% | 0.00% | 9 | 301,554 | 33,506.00 | 33,506.00 | | |
|
16
| 12/03/18 | 33,506.00 |
33,506.00
|
33,506.00
| 0.00% | 0.00% | 1 | 33,506 | 33,506.00 | 33,506.00 | | |
|
17
| 11/16/18 | 33,506.00 |
33,506.00
|
33,506.00
| -1.45% | -1.45% | 8 | 268,044 | 33,505.00 | 33,506.00 | | |
|
18
| 09/19/18 | 33,506.00 |
33,506.00
|
33,506.00
| -0.28% | -0.28% | 27 | 904,662 | 33,506.00 | 33,506.00 | | |
|
19
| 09/28/18 | 33,600.00 |
33,543.00
|
33,543.00
| -0.18% | -0.18% | 12 | 402,521 | 33,503.00 | 33,600.00 | | |
|
20
| 10/12/18 | 33,550.00 |
33,550.00
|
33,550.00
| 0.15% | 0.15% | 1 | 33,550 | 33,550.00 | 33,550.00 | | |
|
21
| 10/19/18 | 33,600.00 |
33,600.00
|
33,600.00
| 0.15% | 0.15% | 7 | 235,200 | 33,600.00 | 33,600.00 | | |
|
22
| 09/20/18 | 33,600.00 |
33,600.00
|
33,600.00
| 0.28% | 0.28% | 17 | 571,200 | 33,600.00 | 33,600.00 | | |
|
23
| 09/18/18 | 33,600.00 |
33,600.00
|
33,600.00
| 0.00% | 0.00% | 21 | 705,600 | 33,600.00 | 33,600.00 | | |
|
24
| 09/10/18 | 34,000.00 |
33,601.00
|
33,601.00
| 0.30% | 0.30% | 10 | 336,008 | 33,501.00 | 34,000.00 | | |
|
25
| 09/24/18 | 33,605.00 |
33,605.00
|
33,605.00
| -2.41% | -2.41% | 3 | 100,815 | 33,605.00 | 33,605.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.63%
|