# Date Open Close Avg. Change (Close) Change (Avg.) Shares Volume Low High Bid Ask 1 12/21/17 36,500.00 36,500.00 36,500.00 -5.44% -5.44% 1 36,500 36,500.00 36,500.00     2 06/11/18 34,000.00 34,000.00 34,000.00 -2.86% -2.86% 10 340,000 34,000.00 34,000.00     3 04/23/18 35,000.00 35,000.00 35,000.00 -2.78% -2.78% 14 490,000 35,000.00 35,000.00     4 03/28/18 35,001.00 35,001.00 35,001.00 -2.78% -2.78% 10 350,010 35,001.00 35,001.00     5 08/08/17 35,000.00 35,000.00 35,000.00 -2.75% -2.75% 100 3,500,000 35,000.00 35,000.00     6 07/31/17 35,001.00 35,001.00 35,001.00 -2.67% -2.67% 1 35,001 35,001.00 35,001.00     7 01/29/18 35,551.00 35,551.00 35,551.00 -2.60% -2.60% 4 142,204 35,551.00 35,551.00     8 09/24/18 33,605.00 33,605.00 33,605.00 -2.41% -2.41% 3 100,815 33,605.00 33,605.00     9 08/14/17 35,150.00 35,150.00 35,150.00 -2.29% -2.29% 11 386,650 35,150.00 35,150.00     10 08/29/17 35,201.00 35,201.00 35,201.00 -2.22% -2.22% 4 140,804 35,201.00 35,201.00     11 12/25/17 35,710.00 35,710.00 35,710.00 -2.16% -2.16% 5 178,550 35,710.00 35,710.00     12 09/21/17 35,260.00 35,260.00 35,260.00 -2.06% -2.06% 15 528,900 35,260.00 35,260.00     13 10/30/18 33,500.00 33,500.00 33,500.00 -1.47% -1.47% 26 871,000 33,500.00 33,500.00     14 11/16/18 33,506.00 33,506.00 33,506.00 -1.45% -1.45% 8 268,044 33,505.00 33,506.00     15 10/04/17 35,500.00 35,500.00 35,500.00 -1.39% -1.39% 10 355,000 35,500.00 35,500.00     16 12/29/17 35,501.00 35,506.00 35,506.00 -1.37% -1.37% 215 7,633,713 35,501.00 36,000.00     17 03/22/18 36,000.00 36,000.00 36,000.00 -1.36% -1.36% 10 360,000 36,000.00 36,000.00     18 10/13/17 35,260.00 35,260.00 35,260.00 -0.68% -0.68% 50 1,763,000 35,260.00 35,260.00     19 07/02/18 33,800.00 33,800.00 33,800.00 -0.59% -0.59% 20 676,000 33,800.00 33,800.00     20 12/26/17 35,500.00 35,501.00 35,501.00 -0.59% -0.59% 28 994,014 35,500.00 35,501.00     21 07/26/18 33,505.00 33,505.00 33,505.00 -0.54% -0.54% 2 67,010 33,505.00 33,505.00     22 07/16/18 34,000.00 33,688.00 33,688.00 -0.33% -0.33% 8 269,500 33,500.00 34,000.00     23 09/19/18 33,506.00 33,506.00 33,506.00 -0.28% -0.28% 27 904,662 33,506.00 33,506.00     24 09/28/18 33,600.00 33,543.00 33,543.00 -0.18% -0.18% 12 402,521 33,503.00 33,600.00     25 09/12/17 35,300.00 35,300.00 35,300.00 -0.17% -0.17% 17 600,100 35,300.00 35,300.00     1 2 3 4 Options for registered users The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart. Free registration * The close and average price are adjusted for possible stock-split. The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10  20  40  60  80  100   Change: -5.63%

MojeDionice.com SPONSOR:

Copyright © 2008-2024 Terms   Contact