# Date Open Close Avg. Change (Close) Change (Avg.) Shares Volume Low High Bid Ask 1 08/29/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 1 33,501 33,501.00 33,501.00     2 12/03/18 33,506.00 33,506.00 33,506.00 0.00% 0.00% 1 33,506 33,506.00 33,506.00     3 10/12/18 33,550.00 33,550.00 33,550.00 0.15% 0.15% 1 33,550 33,550.00 33,550.00     4 07/31/17 35,001.00 35,001.00 35,001.00 -2.67% -2.67% 1 35,001 35,001.00 35,001.00     5 12/27/17 35,600.00 35,600.00 35,600.00 0.28% 0.28% 1 35,600 35,600.00 35,600.00     6 08/28/17 36,000.00 36,000.00 36,000.00 2.39% 2.39% 1 36,000 36,000.00 36,000.00     7 12/21/17 36,500.00 36,500.00 36,500.00 -5.44% -5.44% 1 36,500 36,500.00 36,500.00     8 09/03/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 2 67,002 33,501.00 33,501.00     9 08/01/18 33,501.00 33,501.00 33,501.00 -0.01% -0.01% 2 67,002 33,501.00 33,501.00     10 07/26/18 33,505.00 33,505.00 33,505.00 -0.54% -0.54% 2 67,010 33,505.00 33,505.00     11 09/24/18 33,605.00 33,605.00 33,605.00 -2.41% -2.41% 3 100,815 33,605.00 33,605.00     12 11/07/18 34,001.00 34,001.00 34,001.00 -0.14% -0.14% 3 102,003 34,001.00 34,001.00     13 05/07/18 35,000.00 35,000.00 35,000.00 0.00% 0.00% 3 105,000 35,000.00 35,000.00     14 11/21/17 35,336.00 35,336.00 35,336.00 0.10% 0.10% 3 106,008 35,336.00 35,336.00     15 01/10/18 35,501.00 35,501.00 35,501.00 0.00% 0.00% 3 106,503 35,501.00 35,501.00     16 09/29/17 36,000.00 36,000.00 36,000.00 2.10% 2.10% 3 108,000 36,000.00 36,000.00     17 01/23/18 36,500.00 36,500.00 36,500.00 1.48% 1.48% 3 109,500 36,500.00 36,500.00     18 10/08/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 4 134,004 33,501.00 33,501.00     19 08/22/18 33,501.00 33,501.00 33,501.00 0.00% 0.00% 4 134,004 33,501.00 33,501.00     20 05/29/18 35,000.00 35,000.00 35,000.00 0.00% 0.00% 4 140,000 35,000.00 35,000.00     21 08/29/17 35,201.00 35,201.00 35,201.00 -2.22% -2.22% 4 140,804 35,201.00 35,201.00     22 11/13/17 35,251.00 35,251.00 35,251.00 -0.01% -0.01% 4 141,004 35,251.00 35,251.00     23 11/28/17 35,499.00 35,500.00 35,500.00 0.57% 0.57% 4 141,998 35,499.00 35,500.00     24 10/06/17 35,500.00 35,500.00 35,500.00 0.00% 0.00% 4 142,000 35,500.00 35,500.00     25 01/29/18 35,551.00 35,551.00 35,551.00 -2.60% -2.60% 4 142,204 35,551.00 35,551.00     1 2 3 4 Options for registered users The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart. Free registration * The close and average price are adjusted for possible stock-split. The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10  20  40  60  80  100   Change: -5.63%

MojeDionice.com SPONSOR:

Copyright © 2008-2024 Terms   Contact