VSTS-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Teslić  Ticker: VSTS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/07/060.1000 0.1000 0.1000 0.00%0.00%1,6131610.10000.1000  
2 08/02/060.1000 0.1000 0.1000 0.00%0.00%5,9555960.10000.1000  
3 01/25/06  0.1000 0.1000   9,4289430.10000.1000  
4 10/06/060.1360 0.1360 0.1360 -20.00%-20.00%3040.13600.13600.1360 
5 10/27/060.1410 0.1410 0.1410 3.68%3.68%62,9918,8820.14100.14100.1410 
6 10/04/060.1700 0.1700 0.1700 -15.00%-15.00%250430.17000.17000.1600 
7 09/29/060.2000 0.2000 0.2000 -20.00%-20.00%300600.20000.20000.2000 
8 09/28/060.2500 0.2500 0.2500 -19.35%-19.35%300750.25000.2500  
9 09/27/060.3100 0.3100 0.3100 -18.42%-18.42%200620.31000.3100  
10 12/13/060.3600 0.3600 0.3600 0.00%0.00%3301190.36000.36000.3600 
11 12/12/060.3600 0.3600 0.3600 0.00%0.00%2,9771,0720.36000.36000.3600 
12 11/24/060.3600 0.3600 0.3600 155.32%155.32%2801010.36000.3600  
13 09/22/060.3800 0.3800 0.3800 -19.15%-19.15%250950.38000.3800  
14 09/21/060.4700 0.4700 0.4700 -18.97%-18.97%3001410.47000.4700  
15 02/05/070.5510 0.5510 0.5510 53.06%53.06%2441340.55100.55100.5500 
16 09/20/060.5800 0.5800 0.5800 -19.44%-19.44%2001160.58000.5800  
17 02/08/070.6000 0.6000 0.6000 8.89%8.89%2401440.60000.60000.5500 
18 09/19/060.7200 0.7200 0.7200 -20.00%-20.00%3002160.72000.7200  
19 09/15/060.9000 0.9000 0.9000 -19.64%-19.64%2492240.90000.9000  
20 07/29/211.0000 1.0000 1.0000 0.00%0.00%1651651.00001.00001.0000 
21 07/26/181.0000 1.0000 1.0000 -9.91%-9.91%5,7695,7691.00001.0000  
22 08/08/061.0000 1.0000 1.0000 900.00%900.00%15,07615,0761.00001.0000 1.0000
23 06/09/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
24 05/26/091.0900 1.0900 1.0900 0.00%0.00%72781.09001.09001.0900 
25 05/21/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 900.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook