Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VSTS-R-A : Historical prices
Filter
Company:
Veterinarska stanica a.d. Teslić
Ticker
:
VSTS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/06/06
0.1360
0.1360
0.1360
-20.00%
-20.00%
30
4
0.1360
0.1360
0.1360
2
02/07/12
1.1100
1.1100
1.1100
0.00%
0.00%
72
80
1.1100
1.1100
1.1100
3
05/10/10
1.1100
1.1100
1.1100
0.00%
0.00%
72
80
1.1100
1.1100
1.1100
4
02/24/10
1.1100
1.1100
1.1100
0.00%
0.00%
72
80
1.1100
1.1100
1.1100
5
09/21/09
1.1100
1.1100
1.1100
0.00%
0.00%
72
80
1.1100
1.1100
1.1100
6
05/26/09
1.0900
1.0900
1.0900
0.00%
0.00%
72
78
1.0900
1.0900
1.0900
7
05/15/09
1.0900
1.0900
1.0900
-0.91%
-0.91%
72
78
1.0900
1.0900
1.0900
8
05/11/09
1.1000
1.1000
1.1000
0.00%
0.00%
72
79
1.1000
1.1000
1.1000
9
04/30/09
1.1000
1.1000
1.1000
0.00%
0.00%
72
79
1.1000
1.1000
1.1000
10
04/23/09
1.1000
1.1000
1.1000
0.00%
0.00%
72
79
1.1000
1.1000
1.1000
11
04/08/09
1.1000
1.1000
1.1000
0.00%
0.00%
72
79
1.1000
1.1000
1.1000
12
02/06/12
1.1100
1.1100
1.1100
0.00%
0.00%
144
160
1.1100
1.1100
1.1100
13
06/09/09
1.0900
1.0900
1.0900
0.00%
0.00%
144
157
1.0900
1.0900
1.0900
14
05/21/09
1.0900
1.0900
1.0900
0.00%
0.00%
144
157
1.0900
1.0900
1.0900
15
04/16/09
1.1000
1.1000
1.1000
0.00%
0.00%
144
158
1.1000
1.1000
1.1000
16
07/29/21
1.0000
1.0000
1.0000
0.00%
0.00%
165
165
1.0000
1.0000
1.0000
17
09/27/06
0.3100
0.3100
0.3100
-18.42%
-18.42%
200
62
0.3100
0.3100
18
09/20/06
0.5800
0.5800
0.5800
-19.44%
-19.44%
200
116
0.5800
0.5800
19
02/02/12
1.1100
1.1100
1.1100
0.00%
0.00%
240
266
1.1100
1.1100
1.1100
20
02/15/07
1.1000
1.1000
1.1000
0.00%
0.00%
240
264
1.1000
1.1000
1.1000
1.2000
21
02/08/07
0.6000
0.6000
0.6000
8.89%
8.89%
240
144
0.6000
0.6000
0.5500
22
02/09/07
1.1000
1.1000
1.1000
83.33%
83.33%
244
268
1.1000
1.1000
1.1000
23
02/05/07
0.5510
0.5510
0.5510
53.06%
53.06%
244
134
0.5510
0.5510
0.5500
24
09/15/06
0.9000
0.9000
0.9000
-19.64%
-19.64%
249
224
0.9000
0.9000
25
03/09/07
1.1000
1.1000
1.1000
0.00%
0.00%
250
275
1.1000
1.1000
1.1000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
900.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact