VSTS-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Teslić  Ticker: VSTS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/25/06  0.1000 0.1000   9,4289430.10000.1000  
2 10/06/060.1360 0.1360 0.1360 -20.00%-20.00%3040.13600.13600.1360 
3 09/29/060.2000 0.2000 0.2000 -20.00%-20.00%300600.20000.20000.2000 
4 09/19/060.7200 0.7200 0.7200 -20.00%-20.00%3002160.72000.7200  
5 09/15/060.9000 0.9000 0.9000 -19.64%-19.64%2492240.90000.9000  
6 09/20/060.5800 0.5800 0.5800 -19.44%-19.44%2001160.58000.5800  
7 09/28/060.2500 0.2500 0.2500 -19.35%-19.35%300750.25000.2500  
8 09/22/060.3800 0.3800 0.3800 -19.15%-19.15%250950.38000.3800  
9 09/21/060.4700 0.4700 0.4700 -18.97%-18.97%3001410.47000.4700  
10 09/27/060.3100 0.3100 0.3100 -18.42%-18.42%200620.31000.3100  
11 10/04/060.1700 0.1700 0.1700 -15.00%-15.00%250430.17000.17000.1600 
12 07/26/181.0000 1.0000 1.0000 -9.91%-9.91%5,7695,7691.00001.0000  
13 05/15/091.0900 1.0900 1.0900 -0.91%-0.91%72781.09001.09001.0900 
14 01/14/091.0900 1.0900 1.0900 -0.91%-0.91%4384771.09001.09001.0900 
15 07/29/211.0000 1.0000 1.0000 0.00%0.00%1651651.00001.00001.0000 
16 02/07/121.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
17 02/06/121.1100 1.1100 1.1100 0.00%0.00%1441601.11001.11001.1100 
18 02/02/121.1100 1.1100 1.1100 0.00%0.00%2402661.11001.11001.1100 
19 05/10/101.1100 1.1100 1.1100 0.00%0.00%72801.11001.1100 1.1100
20 02/24/101.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
21 09/21/091.1100 1.1100 1.1100 0.00%0.00%72801.11001.11001.1100 
22 08/11/091.1100 1.1100 1.1100 0.00%0.00%3513901.11001.11001.1100 
23 06/09/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
24 05/26/091.0900 1.0900 1.0900 0.00%0.00%72781.09001.09001.0900 
25 05/21/091.0900 1.0900 1.0900 0.00%0.00%1441571.09001.09001.0900 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 900.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook