VITA-R-A : Historical prices
FilterFilter   Company: Vitaminka a.d. Banja Luka  Ticker: VITA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/03/180.0640 0.0640 0.0640 0.00%0.00%418270.06400.0640 0.0760
2 07/09/180.0640 0.0640 0.0640 -1.54%-1.54%16,9871,0870.06400.06400.06400.0780
3 04/04/180.0650 0.0650 0.0650 0.00%0.00%5,6053640.06500.06500.06500.0780
4 02/21/180.0650 0.0650 0.0650 0.00%0.00%1,330860.06500.06500.06500.0780
5 01/26/180.0650 0.0650 0.0650 -18.75%-18.75%5,1953380.06500.06500.06500.0960
6 08/10/180.0760 0.0760 0.0760 0.00%0.00%10,6718110.07600.07600.0650 
7 08/06/180.0760 0.0760 0.0760 18.75%18.75%4,0003040.07600.0760  
8 12/19/180.0800 0.0800 0.0800 0.00%0.00%1,410,562112,8450.08000.08000.0800 
9 09/18/180.0800 0.0800 0.0800 0.00%0.00%40,0463,2040.08000.0800  
10 09/12/180.0800 0.0800 0.0800 5.26%5.26%692,00055,3600.08000.08000.06500.0800
11 12/20/170.0800 0.0800 0.0800 0.00%0.00%14,1931,1350.08000.08000.0640 
12 11/29/170.0800 0.0800 0.0800 0.00%0.00%782630.08000.08000.0800 
13 10/27/170.0800 0.0800 0.0800 0.00%0.00%12,8001,0240.08000.08000.0640 
14 06/19/170.0800 0.0800 0.0800 0.00%0.00%2,0171610.08000.0800  
15 04/10/170.0800 0.0800 0.0800 0.00%0.00%1,5281220.08000.08000.0800 
16 02/28/170.0800 0.0800 0.0800 0.00%0.00%5,2254180.08000.0800  
17 01/13/170.0800 0.0800 0.0800 0.00%0.00%4,6043680.08000.0800  
18 01/05/170.0800 0.0800 0.0800 0.00%0.00%1,019820.08000.08000.0800 
19 10/14/150.0800 0.0800 0.0800 0.00%0.00%187150.08000.0800  
20 10/08/150.0800 0.0800 0.0800 0.00%0.00%3,0262420.08000.0800 0.0800
21 09/17/150.0800 0.0800 0.0800 0.00%0.00%261210.08000.08000.0800 
22 08/25/150.0800 0.0800 0.0800 0.00%0.00%2,2131770.08000.08000.0800 
23 07/16/150.0800 0.0800 0.0800 0.00%0.00%2,1841750.08000.0800  
24 12/18/140.0800 0.0800 0.0800 -20.00%-20.00%15,5901,2470.08000.0800  
25 01/18/190.0820 0.0820 0.0820 0.00%0.00%6,5285350.08200.08200.0820 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 173.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook